17/05/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$177,745,404,470.08	$9,670.74	18.379.712 BTC	$40,084,250,662.96	-0,15%	2,80%	11,32%
2	ETH Ethereum	ETH	$22,988,575,488.50	$207.16	110.970.846 ETH	$15,470,397,302.69	0,12%	3,01%	9,90%
3	XRP XRP	XRP	$8,877,940,577.66	$0.2013	44.112.853.111 XRP	$1,752,063,749.20	0,02%	0,41%	2,03%
4	USDT Tether	USDT	$8,812,055,307.35	$1.0016	8.798.069.379 USDT	$45,525,203,694.87	0,10%	0,18%	0,09%
5	BCH Bitcoin Cash	BCH	$4,440,347,514.97	$241.19	18.410.006 BCH	$2,945,657,399.50	-0,30%	1,75%	3,60%
6	BSV Bitcoin SV	BSV	$3,529,408,778.66	$191.73	18.408.540 BSV	$1,429,176,120.42	-0,02%	1,37%	3,75%
7	LTC Litecoin	LTC	$2,825,893,814.07	$43.64	64.753.431 LTC	$3,901,110,454.15	-0,15%	0,82%	3,79%
8	BNB Binance Coin	BNB	$2,537,526,372.75	$16.31	155.536.713 BNB	$329,675,186.91	0,12%	1,35%	7,08%
9	EOS EOS	EOS	$2,413,634,125.60	$2.6158	922.713.039 EOS	$2,822,225,029.90	-0,59%	-0,48%	7,46%
10	XTZ Tezos	XTZ	$1,864,777,719.31	$2.6237	710.744.654 XTZ	$122,058,934.61	0,02%	-0,01%	3,45%
11	XLM Stellar	XLM	$1,396,389,891.03	$0.0691	20.208.212.417 XLM	$530,947,004.81	-0,90%	1,58%	8,41%
12	ADA Cardano	ADA	$1,331,182,502.85	$0.05134	25.927.070.538 ADA	$115,459,525.17	0,23%	0,65%	9,07%
13	LINK Chainlink	LINK	$1,324,515,312.10	$3.7843	350.000.000 LINK	$324,792,191.09	0,01%	0,43%	0,70%
14	XMR Monero	XMR	$1,145,389,118.18	$65.21	17.564.030 XMR	$77,806,647.19	0,08%	-0,24%	10,81%
15	CRO Crypto.com Coin	CRO	$1,113,725,099.64	$0.06708	16.603.196.347 CRO	$8,120,741.72	-0,04%	2,68%	6,07%
16	LEO UNUS SED LEO	LEO	$1,081,119,307.39	$1.0817	999.498.893 LEO	$26,732,788.41	-0,01%	-0,85%	-1,38%
17	TRX TRON	TRX	$1,000,491,131.70	$0.015	66.682.072.191 TRX	$1,507,268,888.77	0,09%	0,03%	5,62%
18	HT Huobi Token	HT	$909,414,326.72	$4.0842	222.668.093 HT	$139,896,837.95	-0,17%	0,94%	6,71%
19	ETC Ethereum Classic	ETC	$776,152,597.94	$6.6729	116.313.299 ETC	$1,432,909,061.38	-0,01%	-0,45%	8,08%
20	HEX HEX	HEX	$774,100,097.80	$0.005079	152.397.963.440 HEX	$4,388,071.29	-1,29%	-5,84%	-6,85%
21	NEO Neo	NEO	$717,499,583.94	$10.17	70.538.831 NEO	$533,844,349.72	0,35%	1,66%	4,10%
22	DASH Dash	DASH	$712,710,640.21	$75.04	9.497.767 DASH	$589,570,871.32	-0,31%	1,78%	4,47%
23	USDC USD Coin	USDC	$707,365,371.71	$1.0016	706.239.390 USDC	$623,833,304.45	0,11%	0,22%	0,12%
24	HEDG HedgeTrade	HEDG	$695,195,461.19	$2.4121	288.208.798 HEDG	$589,754.88	2,12%	4,76%	12,58%
25	MIN MINDOL	MIN	$566,736,357.49	$3.3278	170.303.576 MIN	$235,414.52	-1,04%	-3,34%	1,85%
26	MIOTA IOTA	MIOTA	$555,039,645.25	$0.1997	2.779.530.283 MIOTA	$12,938,709.03	-0,46%	1,00%	9,64%
27	ATOM Cosmos	ATOM	$484,630,822.94	$2.5415	190.688.439 ATOM	$143,724,086.40	-0,75%	-0,46%	1,95%
28	ZEC Zcash	ZEC	$424,603,623.99	$46.26	9.177.819 ZEC	$520,812,640.01	-0,13%	8,52%	13,48%
29	CCXX Counos X	CCXX	$361,658,126.05	$20.43	17.703.065 CCXX	$576,102.17	0,13%	0,24%	0,71%
30	XEM NEM	XEM	$352,828,457.84	$0.0392	8.999.999.999 XEM	$30,185,103.76	-0,41%	-0,05%	3,70%
31	INO INO COIN	INO	$343,308,254.07	$1.9072	180.003.180 INO	$418,752.28	0,11%	4,57%	10,73%
32	MKR Maker	MKR	$342,482,127.73	$340.58	1.005.577 MKR	$5,767,341.45	-0,80%	1,74%	4,22%
33	DOGE Dogecoin	DOGE	$316,247,228.56	$0.002538	124.599.108.803 DOGE	$258,469,066.56	0,06%	0,87%	3,79%
34	OKB OKB	OKB	$314,862,257.42	$5.2477	60.000.000 OKB	$124,383,044.08	0,05%	0,39%	8,90%
35	ONT Ontology	ONT	$309,269,166.52	$0.4709	656.746.573 ONT	$85,652,667.33	-0,65%	0,36%	1,79%
36	BAT Basic Attention Token	BAT	$298,509,302.04	$0.2048	1.457.527.137 BAT	$93,663,802.80	-0,17%	0,68%	4,58%
37	FTT FTX Token	FTT	$284,973,876.10	$2.9913	95.268.782 FTT	$2,373,405.02	-0,09%	2,17%	9,24%
38	DGB DigiByte	DGB	$254,594,335.88	$0.01936	13.147.658.074 DGB	$20,578,330.29	-2,06%	-7,51%	1,41%
39	VET VeChain	VET	$245,311,305.70	$0.004424	55.454.734.800 VET	$171,700,465.03	-0,26%	-0,80%	6,94%
40	PAX Paxos Standard	PAX	$245,260,237.29	$1.0013	244.951.954 PAX	$338,221,531.97	0,17%	0,22%	0,06%
41	ZRX 0x	ZRX	$244,553,787.21	$0.3745	652.985.067 ZRX	$71,917,965.33	-0,72%	-2,46%	-3,16%
42	PLF PlayFuel	PLF	$210,517,317.41	$0.421	500.000.000 PLF	$10,442,368.37	-0,16%	1,10%	2,55%
43	HYN Hyperion	HYN	$188,299,811.61	$0.5944	316.765.917 HYN	$24,521,150.70	-1,06%	-3,50%	31,27%
44	BUSD Binance USD	BUSD	$178,320,181.84	$1.0016	178.041.178 BUSD	$104,868,289.15	0,15%	0,21%	0,17%
45	ELAMA Elamachain	ELAMA	$173,474,006.77	$0.3065	565.933.389 ELAMA	$3,298,895.60	<0.01%	-0,28%	-13,20%
46	MWC MimbleWimbleCoin	MWC	$167,600,597.36	$20.85	8.038.067 MWC	$16,870,006.62	-0,01%	-0,91%	-11,70%
47	THETA THETA	THETA	$166,868,800.94	$0.1917	870.502.690 THETA	$8,754,208.60	1,07%	5,04%	35,22%
48	DCR Decred	DCR	$165,746,943.26	$14.41	11.502.147 DCR	$114,883,135.02	-0,32%	4,41%	10,46%
49	DNA Metaverse Dualchain Network Architecture	DNA	$161,353,736.37	$0.01325	12.181.839.400 DNA	$5,529,009.43	-1,03%	-0,15%	83,40%
50	BTG Bitcoin Gold	BTG	$158,766,397.84	$9.0652	17.513.924 BTG	$42,139,067.44	-0,05%	0,28%	3,17%
51	ICX ICON	ICX	$150,539,708.90	$0.2769	543.712.368 ICX	$37,231,949.46	0,02%	2,15%	6,18%
52	QTUM Qtum	QTUM	$149,907,762.30	$1.5502	96.702.996 QTUM	$303,158,522.96	-0,81%	0,55%	7,62%
53	SNX Synthetix Network Token	SNX	$149,423,022.62	$0.8235	181.454.898 SNX	$1,102,576.04	0,15%	-2,75%	2,56%
54	HBAR Hedera Hashgraph	HBAR	$148,683,603.59	$0.03593	4.137.989.568 HBAR	$5,193,328.04	0,09%	0,09%	4,45%
55	REP Augur	REP	$141,018,369.36	$12.82	11.000.000 REP	$91,264,159.68	-0,06%	0,05%	7,55%
56	ALGO Algorand	ALGO	$140,758,910.16	$0.1978	711.655.461 ALGO	$31,700,968.21	-0,32%	-0,35%	2,68%
57	LSK Lisk	LSK	$139,146,754.78	$1.1253	123.654.358 LSK	$3,072,623.35	0,09%	1,55%	4,15%
58	TUSD TrueUSD	TUSD	$137,506,778.49	$1.0009	137.381.004 TUSD	$143,390,609.40	0,09%	0,18%	0,16%
59	OMG OmiseGO	OMG	$136,953,059.71	$0.9765	140.245.398 OMG	$115,832,839.34	-0,34%	4,59%	44,34%
60	HUSD HUSD	HUSD	$133,779,275.19	$1.0013	133.606.068 HUSD	$18,613,897.90	0,13%	0,21%	0,14%
61	ENJ Enjin Coin	ENJ	$132,991,943.29	$0.1622	819.772.129 ENJ	$15,771,557.43	0,23%	-0,31%	13,44%
62	RVN Ravencoin	RVN	$117,730,709.52	$0.01905	6.181.690.000 RVN	$17,647,840.33	-0,24%	-0,99%	0,96%
63	KNC Kyber Network	KNC	$111,868,892.71	$0.6214	180.028.289 KNC	$50,856,379.83	-0,63%	-0,15%	3,63%
64	DAI Multi-collateral DAI	DAI	$109,584,304.85	$0.9939	110.257.312 DAI	$7,680,860.84	0,04%	-1,19%	-1,14%
65	GTN GlitzKoin	GTN	$108,008,364.81	$0.4364	247.499.428 GTN	$942,183.76	0,04%	18,46%	16,08%
66	ZIL Zilliqa	ZIL	$107,492,527.97	$0.01061	10.135.565.098 ZIL	$28,358,071.46	0,64%	-1,52%	52,37%
67	WAVES Waves	WAVES	$107,117,601.77	$1.0506	101.957.734 WAVES	$39,110,289.78	-0,55%	1,80%	9,62%
68	ZB ZB Token	ZB	$103,941,960.38	$0.2244	463.288.810 ZB	$122,291,154.86	0,10%	1,45%	-0,14%
69	HIVE Hive	HIVE	$103,079,761.25	$0.3563	289.278.634 HIVE	$7,081,593.40	10,08%	15,66%	11,15%
70	BZT Bloomzed Token	BZT	$101,983,208.37	$5.0992	20.000.000 BZT	$478,594.24	-0,03%	1,93%	33,59%
71	BCD Bitcoin Diamond	BCD	$101,521,290.18	$0.5444	186.492.898 BCD	$9,380,221.74	-0,35%	-1,34%	1,96%
72	CNX Cryptonex	CNX	$100,768,493.39	$1.8096	55.686.329 CNX	$1,794,125.77	-0,22%	2,01%	7,21%
73	SNT Status	SNT	$98,998,621.16	$0.02853	3.470.483.788 SNT	$24,616,185.57	0,24%	1,88%	-10,21%
74	NANO Nano	NANO	$97,772,396.24	$0.7338	133.248.297 NANO	$4,600,626.58	-0,42%	-1,94%	21,24%
75	MONA MonaCoin	MONA	$96,394,887.08	$1.4665	65.729.675 MONA	$9,533,552.14	0,20%	5,68%	14,18%
76	FXC Flexacoin	FXC	$89,668,947.54	$0.003243	27.647.916.667 FXC	$64,390.91	1,62%	1,12%	4,02%
77	DX DxChain Token	DX	$88,975,832.29	$0.00178	50.000.000.000 DX	$977,103.10	0,09%	1,84%	4,67%
78	HOT Holo	HOT	$88,505,590.15	$0.0005394	164.091.905.583 HOT	$7,152,053.31	-0,19%	1,07%	12,54%
79	MCO MCO	MCO	$88,126,828.18	$5.5798	15.793.831 MCO	$52,802,006.86	0,09%	1,31%	2,85%
80	ETN Electroneum	ETN	$87,337,584.10	$0.008646	10.102.015.926 ETN	$5,408,961.43	2,65%	-6,38%	151,84%
81	SC Siacoin	SC	$86,858,721.20	$0.002077	41.817.047.634 SC	$626,930.50	0,34%	2,27%	7,35%
82	XIN Mixin	XIN	$81,479,184.70	$159.18	511.855 XIN	$4,051,063.03	-1,32%	-2,42%	-2,79%
83	BOTX botXcoin	BOTX	$80,685,599.69	$0.04944	1.632.102.305 BOTX	$616,445.87	0,11%	3,07%	10,78%
84	NRG Energi	NRG	$80,234,752.32	$2.7686	28.980.054 NRG	$1,354,329.54	-0,14%	-2,66%	-5,82%
85	ABBC ABBC Coin	ABBC	$79,930,816.31	$0.1439	555.416.924 ABBC	$48,660,002.89	-3,48%	-1,84%	-23,08%
86	LEND Aave	LEND	$77,334,272.94	$0.05949	1.299.999.942 LEND	$1,662,688.90	0,14%	-4,59%	-6,85%
87	KCS KuCoin Shares	KCS	$76,874,137.60	$0.9461	81.250.284 KCS	$9,360,741.35	-0,02%	2,62%	7,74%
88	HMR Homeros	HMR	$74,590,874.42	$0.4535	164.488.955 HMR	$2,383,523.87	-0,23%	1,13%	8,74%
89	REN Ren	REN	$74,421,335.44	$0.0873	852.453.284 REN	$5,364,240.59	-0,87%	7,67%	21,34%
90	CKB Nervos Network	CKB	$72,511,816.51	$0.004192	17.296.449.979 CKB	$15,448,339.31	-0,27%	5,25%	6,66%
91	NMR Numeraire	NMR	$70,254,120.03	$28.92	2.428.891 NMR	$1,358,361.40	0,11%	9,83%	-5,26%
92	UBT Unibright	UBT	$69,689,954.73	$0.469	148.594.999 UBT	$9,148,218.51	3,61%	9,96%	84,46%
93	MATIC Matic Network	MATIC	$69,615,957.36	$0.02028	3.433.504.398 MATIC	$30,077,323.45	-0,04%	0,95%	33,29%
94	CBUCKS CRYPTOBUCKS	CBUCKS	$68,890,688.18	$0.01771	3.890.084.997 CBUCKS	$1,702,902.76	0,06%	-8,28%	4,53%
95	CCA Counos Coin	CCA	$66,821,027.98	$4.5002	14.848.324 CCA	$147,378.38	0,13%	0,24%	0,14%
96	QC QCash	QC	$65,205,028.41	$0.1417	460.000.200 QC	$823,085,249.21	0,09%	0,60%	1,15%
97	STEEM Steem	STEEM	$64,983,205.46	$0.1749	371.582.882 STEEM	$1,902,227.08	0,35%	0,02%	5,11%
98	QNT Quant	QNT	$64,927,776.45	$5.3780	12.072.738 QNT	$9,515,551.59	1,62%	-1,67%	27,14%
99	VLX Velas	VLX	$64,861,613.83	$0.0483	1.342.809.241 VLX	$1,030,745.54	0,41%	5,41%	5,19%
100	KMD Komodo	KMD	$64,202,530.38	$0.5357	119.849.284 KMD	$2,613,696.11	-0,68%	-0,10%	2,85%
101	BTM Bytom	BTM	$63,377,181.09	$0.06322	1.002.499.275 BTM	$14,127,722.75	-0,06%	0,29%	4,39%
102	SEELE Seele-N	SEELE	$63,053,877.25	$0.09013	699.592.066 SEELE	$22,082,156.63	0,43%	-17,35%	21,72%
103	NEXO Nexo	NEXO	$61,896,282.94	$0.1105	560.000.011 NEXO	$40,664,565.13	0,26%	0,62%	16,45%
104	CENNZ Centrality	CENNZ	$59,985,068.13	$0.07099	844.921.184 CENNZ	$75,675.81	-0,10%	1,35%	26,29%
105	NYE NewYork Exchange	NYE	$59,391,183.52	$9.5683	6.207.062 NYE	$13,591,025.41	0,03%	2,62%	34,31%
106	BDX Beldex	BDX	$58,698,942.34	$0.05988	980.222.595 BDX	$199,038.03	-1,01%	2,78%	45,86%
107	XTP Tap	XTP	$58,535,070.70	$0.1128	518.802.335 XTP	$422,444.13	-0,18%	2,68%	5,27%
108	BTT BitTorrent	BTT	$57,510,609.35	$0.0002711	212.116.500.000 BTT	$65,232,769.65	0,02%	0,66%	5,95%
109	XVG Verge	XVG	$57,178,321.23	$0.003514	16.269.756.743 XVG	$1,375,934.18	1,30%	2,69%	9,94%
110	SOLO Sologenic	SOLO	$56,894,402.56	$0.2845	200.001.808 SOLO	$1,721,656.41	0,09%	-2,63%	3,62%
111	BHT BHEX Token	BHT	$55,902,227.34	$0.1966	284.347.544 BHT	$1,979,269.94	-2,16%	-1,78%	24,24%
112	LUNA Terra	LUNA	$55,081,683.28	$0.1914	287.765.804 LUNA	$2,342,474.98	0,34%	3,26%	6,88%
113	CRPT Crypterium	CRPT	$54,271,238.07	$0.5451	99.569.555 CRPT	$526,134.15	-7,38%	3,61%	1,83%
114	ERC20 ERC20	ERC20	$54,246,816.78	$0.04806	1.128.728.707 ERC20	$87,672.26	0,12%	3,01%	27,66%
115	STX Blockstack	STX	$53,128,621.59	$0.1212	438.456.264 STX	$878,333.12	2,58%	6,22%	29,20%
116	QQQ Poseidon Network	QQQ	$52,985,077.92	$0.02461	2.153.075.307 QQQ	$146,903.61	1,34%	1,89%	4,16%
117	RDD ReddCoin	RDD	$52,751,267.39	$0.001831	28.808.713.174 RDD	$377,376.51	-2,93%	-4,69%	29,42%
118	VEST VestChain	VEST	$52,375,221.23	$0.006964	7.520.800.000 VEST	$51,055.72	-0,13%	0,05%	21,52%
119	BTS BitShares	BTS	$51,761,286.93	$0.01883	2.748.170.000 BTS	$4,032,363.40	-0,33%	1,31%	2,71%
120	ZEN Horizen	ZEN	$49,970,797.94	$5.4988	9.087.525 ZEN	$5,800,691.46	-0,33%	3,51%	4,95%
121	DATA Streamr	DATA	$49,701,623.97	$0.07448	667.327.372 DATA	$921,029.73	-0,10%	-0,21%	2,16%
122	VSYS v.systems	VSYS	$49,250,738.10	$0.02468	1.995.290.247 VSYS	$2,637,497.82	0,94%	3,68%	9,63%
123	MANA Decentraland	MANA	$49,230,140.54	$0.03593	1.370.162.956 MANA	$24,195,010.90	-0,08%	-0,62%	5,20%
124	BHD BitcoinHD	BHD	$48,892,566.25	$8.0376	6.083.016 BHD	$9,554,516.57	3,68%	3,42%	-13,21%
125	XWC WhiteCoin	XWC	$46,885,261.76	$0.1874	250.183.629 XWC	$1,481,052.75	0,67%	1,59%	10,60%
126	BXK Bitbook Gambling	BXK	$46,129,437.98	$0.129	357.687.491 BXK	$331,046.53	3,97%	2,03%	2,75%
127	HC HyperCash	HC	$46,074,623.75	$1.0327	44.615.595 HC	$9,147,485.96	-0,55%	0,60%	3,19%
128	BCN Bytecoin	BCN	$45,870,809.95	$0.0002492	184.066.828.814 BCN	$53,100.99	0,07%	3,48%	-3,88%
129	PAXG PAX Gold	PAXG	$44,985,414.15	$1,764.33	25.497 PAXG	$397,892.77	0,74%	0,95%	3,77%
130	RCN Ripio Credit Network	RCN	$44,805,259.38	$0.08823	507.847.857 RCN	$487,461.70	0,20%	-2,63%	0,69%
131	GNT Golem	GNT	$44,772,906.32	$0.04568	980.050.000 GNT	$7,190,249.18	-0,27%	-1,50%	12,45%
132	BRZE Breezecoin	BRZE	$44,624,120.27	$0.4462	100.000.000 BRZE	$707,389.05	-0,34%	2,47%	2,98%
133	MAID MaidSafeCoin	MAID	$44,423,866.38	$0.09816	452.552.412 MAID	$222,591.10	-0,33%	4,96%	1,19%
134	CHZ Chiliz	CHZ	$44,047,842.94	$0.009645	4.567.138.626 CHZ	$3,362,313.44	-0,05%	-1,51%	13,55%
135	FLG Folgory Coin	FLG	$43,292,561.08	$2.7276	15.872.258 FLG	$1,189,599.81	-14,49%	-3,53%	-12,71%
136	IOST IOST	IOST	$42,123,697.65	$0.003506	12.013.965.609 IOST	$24,089,088.76	-0,69%	0,22%	5,70%
137	XZC Zcoin	XZC	$41,976,261.80	$4.1417	10.134.943 XZC	$12,934,666.81	0,03%	3,56%	9,96%
138	RIF RSK Infrastructure Framework	RIF	$39,855,469.89	$0.06621	601.940.013 RIF	$3,470,224.84	-0,39%	5,98%	8,11%
139	SCC STEM CELL COIN	SCC	$39,750,732.74	$0.124	320.658.118 SCC	$132,401.45	-3,05%	-6,81%	6,64%
140	LRC Loopring	LRC	$39,631,417.98	$0.03766	1.052.356.480 LRC	$6,106,957.51	0,13%	0,85%	21,35%
141	ARDR Ardor	ARDR	$39,336,677.79	$0.03938	998.999.495 ARDR	$2,223,212.48	-0,50%	0,85%	7,74%
142	SOLVE SOLVE	SOLVE	$39,139,972.94	$0.115	340.458.751 SOLVE	$1,861,289.67	-0,31%	3,73%	17,58%
143	ELF aelf	ELF	$37,808,818.85	$0.06944	544.480.200 ELF	$15,238,521.95	0,03%	-0,83%	8,72%
144	DGTX Digitex Futures	DGTX	$37,286,172.44	$0.04542	820.850.000 DGTX	$1,511,137.74	0,44%	0,77%	30,50%
145	WAXP WAX	WAXP	$36,194,072.93	$0.0315	1.149.137.895 WAXP	$933,977.71	-0,01%	1,15%	-1,08%
146	ANT Aragon	ANT	$35,865,997.74	$1.1173	32.100.981 ANT	$438,511.43	-0,25%	-0,52%	6,47%
147	CVT CyberVein	CVT	$35,858,526.98	$0.03382	1.060.404.496 CVT	$4,689,262.43	-1,01%	12,13%	-3,41%
148	PZM PRIZM	PZM	$35,013,115.24	$0.02328	1.504.043.321 PZM	$655,720.30	0,20%	4,88%	-33,24%
149	AION Aion	AION	$35,009,909.79	$0.08335	420.047.526 AION	$4,305,964.32	-0,03%	-2,47%	6,51%
150	EURS STASIS EURO	EURS	$34,603,986.63	$1.0821	31.979.207 EURS	$548,234.42	<0.01%	0,26%	0,79%
151	POWR Power Ledger	POWR	$34,411,205.61	$0.08002	430.020.728 POWR	$1,918,761.89	-0,03%	0,59%	11,34%
152	XNS Insolar	XNS	$34,106,118.48	$0.8527	40.000.000 XNS	$1,040,441.40	0,35%	0,96%	-1,90%
153	HNS Handshake	HNS	$33,815,378.77	$0.1241	272.380.357 HNS	$38,141,195.86	-0,05%	3,94%	18,27%
154	SXP Swipe	SXP	$32,788,967.64	$0.4969	65.982.752 SXP	$4,739,132.28	0,75%	0,32%	6,06%
155	AE Aeternity	AE	$32,731,445.60	$0.1055	310.350.614 AE	$4,380,003.72	-0,09%	1,57%	6,59%
156	VITAE Vitae	VITAE	$32,338,274.50	$1.6608	19.471.178 VITAE	$366,438.48	-0,10%	2,83%	16,93%
157	MX MX Token	MX	$31,332,564.58	$0.1656	189.152.407 MX	$11,144,915.65	-0,87%	21,66%	47,83%
158	FAB FABRK	FAB	$31,081,159.45	$0.006483	4.794.443.397 FAB	$8,224,718.78	3,17%	4,59%	27,52%
159	STRAT Stratis	STRAT	$30,986,150.29	$0.3105	99.802.043 STRAT	$622,859.68	-5,47%	-10,20%	7,66%
160	GXC GXChain	GXC	$30,929,064.08	$0.4758	65.000.000 GXC	$10,801,025.36	0,06%	0,10%	3,83%
161	CEL Celsius	CEL	$30,380,150.46	$0.1272	238.863.520 CEL	$131,207.86	-0,56%	4,59%	10,34%
162	WICC WaykiChain	WICC	$30,031,591.25	$0.1589	189.000.000 WICC	$893,930.49	0,13%	0,99%	4,28%
163	GAP GAPS	GAP	$29,814,685.88	$2.9815	10.000.000 GAP	$5,597,376.56	-0,17%	-0,10%	-1,81%
164	GT Gatechain Token	GT	$29,470,352.65	$0.4667	63.146.139 GT	$4,897,395.08	-0,25%	2,98%	6,03%
165	NPXS Pundi X	NPXS	$29,152,973.39	$0.0001243	234.577.965.992 NPXS	$1,452,116.60	-0,57%	3,42%	8,75%
166	OCEAN Ocean Protocol	OCEAN	$29,083,470.22	$0.08307	350.126.266 OCEAN	$5,994,388.02	1,35%	18,33%	43,12%
167	RLC iExec RLC	RLC	$28,811,374.91	$0.3598	80.070.793 RLC	$405,935.64	-0,78%	-2,73%	8,19%
168	USDK USDK	USDK	$28,633,385.88	$1.0012	28.600.072 USDK	$40,506,007.81	0,16%	0,34%	0,09%
169	DIVI Divi	DIVI	$28,512,059.79	$0.01696	1.680.785.560 DIVI	$152,704.21	0,59%	2,20%	38,45%
170	TOMO TomoChain	TOMO	$27,511,973.97	$0.3892	70.695.775 TOMO	$12,896,290.16	0,37%	0,96%	0,51%
171	QBIT Qubitica	QBIT	$27,109,569.14	$33.52	808.675 QBIT	$178,140.84	0,11%	1,87%	10,02%
172	TT Thunder Token	TT	$27,068,787.02	$0.004963	5.453.843.247 TT	$1,435,300.44	0,14%	0,20%	-0,44%
173	HPT Huobi Pool Token	HPT	$26,204,299.03	$0.005237	5.003.956.686 HPT	$1,011,098.41	-0,08%	1,63%	4,41%
174	PLC PLATINCOIN	PLC	$26,171,828.27	$5.2332	5.001.073 PLC	$716,067.79	-0,03%	-1,10%	-3,98%
175	BTMX BitMax Token	BTMX	$26,156,843.48	$0.03959	660.615.274 BTMX	$1,593,064.70	0,07%	1,44%	10,95%
176	ELA Elastos	ELA	$26,153,621.09	$1.4200	18.417.952 ELA	$997,806.70	0,85%	5,57%	9,10%
177	SNB SynchroBitcoin	SNB	$25,998,332.39	$0.3712	70.042.435 SNB	$158,681.09	-0,49%	0,55%	-14,91%
178	ADK Aidos Kuneen	ADK	$25,124,614.38	$1.0050	25.000.000 ADK	$2,314,332.89	-0,72%	-0,98%	25,30%
179	ARK Ark	ARK	$24,956,746.28	$0.2065	120.867.337 ARK	$2,498,505.07	-0,09%	7,54%	9,38%
180	ONE BigONE Token	ONE	$24,301,709.54	$0.002572	9.449.081.034 ONE	$31,712,579.93	-0,14%	1,54%	13,85%
181	RSR Reserve Rights	RSR	$23,859,961.02	$0.003483	6.849.999.000 RSR	$5,134,904.43	0,16%	1,57%	19,13%
182	ORBS Orbs	ORBS	$23,514,933.17	$0.011	2.137.187.663 ORBS	$1,607,173.73	-0,30%	6,19%	14,82%
183	GNO Gnosis	GNO	$23,385,025.40	$21.17	1.104.590 GNO	$52,355.75	-0,11%	2,57%	14,88%
184	XNC XeniosCoin	XNC	$23,164,567.01	$0.3044	76.106.450 XNC	$171,376.42	-0,12%	2,80%	21,21%
185	NEX Nash Exchange	NEX	$23,046,578.92	$0.9831	23.442.586 NEX	$1,399,761.60	0,20%	1,01%	5,55%
186	WXT Wirex Token	WXT	$23,026,094.82	$0.01001	2.300.500.000 WXT	$1,557,005.54	-0,25%	0,66%	1,05%
187	BF BitForex Token	BF	$22,954,536.79	$0.005397	4.253.496.636 BF	$7,382,160.72	0,15%	0,57%	-2,26%
188	PAI Project Pai	PAI	$22,677,173.68	$0.01548	1.465.257.464 PAI	$467,491.50	-0,66%	1,15%	4,13%
189	RPL Rocket Pool	RPL	$22,316,435.79	$2.1709	10.279.742 RPL	$183,831.21	0,54%	2,86%	-24,04%
190	CTXC Cortex	CTXC	$22,145,738.65	$0.0886	249.938.725 CTXC	$6,263,459.53	-0,32%	0,51%	9,61%
191	TRUE TrueChain	TRUE	$21,882,738.14	$0.275	79.575.543 TRUE	$25,750,975.92	0,37%	0,79%	5,14%
192	SERO Super Zero	SERO	$21,808,592.75	$0.08276	263.509.660 SERO	$64,751,577.50	-0,03%	0,29%	0,05%
193	NULS NULS	NULS	$21,751,604.95	$0.2239	97.130.143 NULS	$7,956,422.93	0,27%	2,96%	13,84%
194	WAN Wanchain	WAN	$21,039,368.10	$0.1698	123.899.997 WAN	$3,114,056.18	-0,75%	8,36%	18,45%
195	BEAM Beam	BEAM	$20,744,147.07	$0.3346	62.004.240 BEAM	$233,790,363.74	-0,52%	6,40%	14,71%
196	BAND Band Protocol	BAND	$20,596,684.85	$1.0099	20.394.033 BAND	$3,827,803.91	-0,61%	-1,90%	14,59%
197	CHSB SwissBorg	CHSB	$20,057,743.14	$0.02848	704.253.768 CHSB	$133,556.57	-0,07%	1,33%	37,28%
198	NET NEXT	NET	$19,835,022.46	$0.4899	40.491.818 NET	$77,032.15	-0,03%	-1,42%	-5,16%
199	DRGN Dragonchain	DRGN	$19,739,968.23	$0.08279	238.421.940 DRGN	$448,564.85	-3,55%	-15,93%	73,44%
200	GRIN Grin	GRIN	$19,619,408.83	$0.467	42.013.380 GRIN	$94,918,943.04	0,11%	1,18%	1,80%
201	BNT Bancor	BNT	$19,457,977.27	$0.2814	69.148.642 BNT	$18,584,217.86	-0,05%	36,38%	49,86%
202	MTL Metal	MTL	$18,745,918.17	$0.2863	65.483.821 MTL	$16,087,166.79	0,11%	0,35%	3,36%
203	ENG Enigma	ENG	$18,553,858.33	$0.2479	74.836.171 ENG	$2,430,790.72	-0,07%	10,79%	49,76%
204	LBC LBRY Credits	LBC	$18,553,576.53	$0.05104	363.524.940 LBC	$777,382.42	-0,99%	-4,14%	49,13%
205	LST LuckySevenToken	LST	$18,533,480.20	$0.2826	65.590.200 LST	$1,208,582.22	-0,81%	0,05%	5,12%
206	WTC Waltonchain	WTC	$18,377,932.10	$0.2639	69.650.788 WTC	$5,827,882.31	-0,43%	-1,69%	0,79%
207	AAC Acute Angle Cloud	AAC	$18,338,632.28	$0.07335	250.000.000 AAC	$2,129,855.49	0,23%	3,10%	3,14%
208	KAVA Kava	KAVA	$18,191,728.31	$0.5486	33.162.033 KAVA	$12,811,765.51	-0,43%	-1,91%	17,94%
209	IGNIS Ignis	IGNIS	$17,965,483.59	$0.0236	761.143.950 IGNIS	$1,645,649.32	10,06%	8,87%	15,25%
210	ERD Elrond	ERD	$17,915,285.06	$0.001913	9.366.369.185 ERD	$2,049,773.35	0,35%	0,70%	13,54%
211	IPX Tachyon Protocol	IPX	$17,902,431.90	$0.06709	266.858.531 IPX	$496,779.15	0,02%	-0,26%	2,11%
212	KBC Karatgold Coin	KBC	$17,875,567.25	$0.003894	4.590.051.603 KBC	$1,158,355.98	-0,41%	0,72%	-0,74%
213	KSM Kusama	KSM	$17,805,435.06	$6.8784	2.588.588 KSM	$2,289,559.87	-1,18%	-5,21%	-0,21%
214	BORA BORA	BORA	$17,765,836.66	$0.02647	671.112.500 BORA	$707,861.42	0,30%	-2,18%	-12,42%
215	RUNE THORChain	RUNE	$17,495,575.19	$0.1104	158.432.088 RUNE	$125,878.97	0,42%	-0,24%	7,73%
216	FUN FunFair	FUN	$17,046,310.56	$0.002603	6.548.879.189 FUN	$252,592.48	0,58%	-1,17%	22,30%
217	TNT Tierion	TNT	$16,960,708.00	$0.03958	428.481.269 TNT	$2,322,777.54	0,22%	-2,76%	-59,08%
218	TEL Telcoin	TEL	$16,693,327.23	$0.0003533	47.245.810.799 TEL	$67,802.11	-0,74%	2,43%	12,55%
219	BZ Bit-Z Token	BZ	$16,678,617.93	$0.1301	128.232.002 BZ	$6,824,606.63	0,03%	0,22%	-1,76%
220	FCT Factom	FCT	$16,493,369.00	$1.8178	9.073.503 FCT	$398,171.55	-0,16%	9,18%	8,92%
221	BHP BHPCoin	BHP	$16,477,575.37	$0.8166	20.177.578 BHP	$4,345,181.96	-0,09%	1,90%	9,92%
222	FSN Fusion	FSN	$16,381,508.62	$0.3674	44.585.721 FSN	$127,773,881.43	0,31%	4,38%	125,41%
223	HNC Hellenic Coin	HNC	$16,236,527.21	$0.2332	69.625.530 HNC	$304,541.94	-2,42%	-18,68%	19,55%
224	ILC ILCoin	ILC	$16,113,489.89	$0.03486	462.194.987 ILC	$214,109.56	0,10%	1,08%	11,38%
225	PIVX PIVX	PIVX	$16,009,480.57	$0.282	56.781.166 PIVX	$692,928.68	-0,31%	2,03%	6,84%
226	PPT Populous	PPT	$15,644,885.30	$0.2938	53.252.246 PPT	$3,389,600.09	0,29%	1,86%	16,46%
227	VTC Vertcoin	VTC	$15,508,038.95	$0.2831	54.787.747 VTC	$583,553.63	-0,66%	3,33%	8,60%
228	IOTX IoTeX	IOTX	$15,437,945.94	$0.002859	5.399.999.890 IOTX	$1,243,219.22	-0,87%	-1,75%	15,80%
229	ZT ZBG Token	ZT	$15,314,392.07	$0.0548	279.448.925 ZT	$2,394,578.61	0,23%	2,40%	8,17%
230	ONE Harmony	ONE	$14,751,555.04	$0.003209	4.596.807.869 ONE	$9,317,322.05	-1,31%	-3,31%	-42,41%
231	FET Fetch.ai	FET	$14,733,090.22	$0.02053	717.760.259 FET	$4,510,859.49	-0,78%	-5,23%	16,13%
232	EDO Eidoo	EDO	$14,650,235.85	$0.2038	71.887.040 EDO	$589,115.03	-0,05%	-1,07%	15,18%
233	STORJ Storj	STORJ	$14,565,381.89	$0.1073	135.787.439 STORJ	$68,373,016.94	-0,95%	-2,35%	5,85%
234	NAS Nebulas	NAS	$14,485,622.13	$0.2788	51.952.589 NAS	$5,163,344.31	-0,07%	-0,37%	8,10%
235	WIN WINk	WIN	$14,331,893.29	$0.00007294	196.500.113.934 WIN	$957,334.99	0,11%	0,51%	-1,82%
236	MOF Molecular Future	MOF	$14,316,279.32	$0.1675	85.481.225 MOF	$5,469,021.52	0,65%	0,05%	24,83%
237	SYS Syscoin	SYS	$14,253,424.91	$0.0243	586.465.092 SYS	$529,609.89	-2,27%	4,19%	17,44%
238	WRX WazirX	WRX	$14,186,738.96	$0.1321	107.404.950 WRX	$6,254,501.04	0,24%	0,56%	4,38%
239	KAN BitKan	KAN	$14,064,573.49	$0.00223	6.308.322.605 KAN	$650,686.28	-0,07%	-0,27%	-1,49%
240	LOOM Loom Network	LOOM	$13,978,788.66	$0.01441	970.093.853 LOOM	$11,697,436.08	0,09%	0,94%	4,18%
241	CVC Civic	CVC	$13,975,782.50	$0.02086	670.000.000 CVC	$6,678,151.70	-0,10%	-0,75%	5,43%
242	BONO Bonorum	BONO	$13,728,350.65	$43.03	319.078 BONO	$322,559.04	-0,70%	2,22%	10,11%
243	BOA BOSAGORA	BOA	$13,719,601.52	$0.04863	282.119.914 BOA	$667,001.54	0,24%	-0,69%	9,31%
244	PRO Propy	PRO	$13,707,739.37	$0.1955	70.100.406 PRO	$640,349.86	-4,00%	-2,07%	89,06%
245	DAD DAD	DAD	$13,634,185.92	$0.2052	66.452.990 DAD	$1,957,899.59	0,35%	-2,44%	10,79%
246	OXT Orchid	OXT	$13,470,437.90	$0.2047	65.807.277 OXT	$2,535,558.83	0,52%	-2,07%	3,27%
247	CND Cindicator	CND	$13,361,651.31	$0.006681	2.000.000.005 CND	$175,570.17	1,62%	-3,07%	35,18%
248	SHIP ShipChain	SHIP	$13,059,739.93	$0.02729	478.598.260 SHIP	$64,972.34	-10,45%	2,76%	23,80%
249	POLY Polymath	POLY	$12,871,524.62	$0.02583	498.410.088 POLY	$3,817,782.52	-0,07%	3,32%	15,84%
250	FO FIBOS	FO	$12,867,487.49	$0.0121	1.063.153.087 FO	$182,979.07	0,57%	0,61%	8,74%
251	GAS Gas	GAS	$12,747,748.26	$1.2586	10.128.375 GAS	$12,033,393.35	0,74%	1,08%	-3,11%
252	EON Dimension Chain	EON	$12,719,658.44	$0.05196	244.783.561 EON	$391,995.34	0,28%	2,81%	-7,26%
253	AVA Travala.com	AVA	$12,683,307.97	$0.3542	35.812.549 AVA	$3,252,036.46	3,46%	51,84%	228,97%
254	WBTC Wrapped Bitcoin	WBTC	$12,645,843.64	$9,747.32	1297 WBTC	$146,282.01	0,15%	3,46%	12,33%
255	BNANA Chimpion	BNANA	$12,218,875.50	$0.3851	31.727.387 BNANA	$434,897.47	-3,63%	-0,72%	0,65%
256	FX Function X	FX	$12,042,486.35	$0.05656	212.930.114 FX	$1,302,583.60	0,62%	2,54%	6,69%
257	REV RChain	REV	$11,975,686.22	$0.0248	482.890.386 REV	$291,227.31	0,90%	5,72%	--
258	APL Apollo Currency	APL	$11,943,341.00	$0.0008133	14.685.096.531 APL	$287,374.13	-0,12%	0,85%	12,99%
259	DAG Constellation	DAG	$11,888,767.58	$0.009384	1.266.911.931 DAG	$421,394.27	-1,06%	-2,46%	-17,96%
260	DENT Dent	DENT	$11,859,353.18	$0.0001463	81.063.941.183 DENT	$590,588.23	<0.01%	1,59%	5,41%
261	NXT Nxt	NXT	$11,702,312.38	$0.01171	998.999.942 NXT	$1,112,670.97	1,59%	5,28%	13,61%
262	USDN Neutrino Dollar	USDN	$11,561,829.10	$0.9999	11.562.660 USDN	$787,034.40	0,23%	0,19%	0,03%
263	YAP Yap Stone	YAP	$11,029,823.90	$0.07353	150.000.000 YAP	$5,966,964.34	-0,24%	-4,93%	-6,65%
264	MXC Machine Xchange Coin	MXC	$11,018,786.63	$0.004403	2.502.738.082 MXC	$8,770,919.69	0,15%	-1,32%	-5,15%
265	AOA Aurora	AOA	$11,000,849.04	$0.001681	6.542.330.148 AOA	$422,956.49	0,05%	-3,66%	20,75%
266	EMRX Emirex Token	EMRX	$10,842,096.49	$0.4379	24.761.507 EMRX	$86,068.45	-0,47%	3,49%	32,69%
267	EUM Elitium	EUM	$10,786,929.16	$0.9666	11.159.826 EUM	$106,343.00	-0,70%	1,78%	7,47%
268	UOS Ultra	UOS	$10,737,987.58	$0.04466	240.434.253 UOS	$91,165.05	-0,15%	5,17%	4,36%
269	DGD DigixDAO	DGD	$10,688,902.92	$39.72	269.122 DGD	$7,162,991.95	-0,26%	3,12%	9,47%
270	GRS Groestlcoin	GRS	$10,682,862.36	$0.1423	75.068.479 GRS	$204,170.92	-0,34%	0,05%	3,99%
271	NXS Nexus	NXS	$10,590,489.99	$0.1638	64.671.957 NXS	$113,809.30	-0,54%	3,27%	10,70%
272	NEW Newton	NEW	$10,441,998.61	$0.0005076	20.571.994.592 NEW	$364,474.41	0,33%	2,62%	4,73%
273	ULT Ultiledger	ULT	$10,435,770.83	$0.01613	646.855.251 ULT	$1,383,812.72	-0,04%	0,95%	0,52%
274	FOR The Force Protocol	FOR	$10,360,830.62	$0.03326	311.488.081 FOR	$1,324,206.99	-1,01%	-2,72%	13,54%
275	YOU YOU COIN	YOU	$10,157,342.96	$0.01826	556.120.198 YOU	$3,016,640.53	-0,09%	-0,81%	2,25%
276	ANCT Anchor	ANCT	$10,128,877.44	$0.7907	12.809.898 ANCT	$60,805.36	-0,02%	-0,03%	0,30%
277	CET CoinEx Token	CET	$10,001,140.80	$0.01363	733.789.589 CET	$2,158,214.86	-0,37%	0,96%	-3,93%
278	LAMB Lambda	LAMB	$9,991,903.38	$0.01542	647.885.924 LAMB	$39,634,057.41	-0,49%	2,70%	9,50%
279	ADN Aladdin	ADN	$9,720,115.34	$0.0002251	43.173.226.541 ADN	$2,585,937.76	1,40%	16,13%	-7,32%
280	1ST FirstBlood	1ST	$9,711,708.36	$0.1135	85.558.371 1ST	$72,324.19	-0,89%	-11,14%	0,65%
281	TFUEL Theta Fuel	TFUEL	$9,692,633.20	$0.002525	3.838.301.572 TFUEL	$681,399.72	-0,70%	-5,22%	35,09%
282	CELR Celer Network	CELR	$9,576,349.22	$0.002599	3.684.044.542 CELR	$3,184,795.70	-1,81%	-7,56%	41,14%
283	REQ Request	REQ	$9,548,477.10	$0.01217	784.410.186 REQ	$65,014.95	-0,68%	3,12%	10,95%
284	EMC2 Einsteinium	EMC2	$9,542,849.03	$0.04342	219.782.091 EMC2	$68,226.88	0,36%	0,70%	-0,41%
285	SAFE Safe	SAFE	$9,471,769.77	$0.4546	20.835.499 SAFE	$92,184.14	14,97%	8,81%	16,89%
286	COTI COTI	COTI	$9,426,114.72	$0.01889	499.091.395 COTI	$860,393.10	0,17%	-1,21%	3,25%
287	UQC Uquid Coin	UQC	$9,229,290.22	$0.9229	10.000.000 UQC	$21,519,266.38	-0,05%	2,89%	-11,30%
288	BRD Bread	BRD	$9,178,425.60	$0.1034	88.733.978 BRD	$567,992.77	-0,28%	-1,97%	1,15%
289	QCX QuickX Protocol	QCX	$9,165,274.03	$0.01839	498.333.778 QCX	$69,123.59	-1,92%	-2,46%	-3,23%
290	STORM Storm	STORM	$9,157,627.06	$0.001187	7.715.901.012 STORM	$157,059.01	-0,12%	2,87%	6,68%
291	QASH QASH	QASH	$9,134,047.01	$0.0261	350.000.000 QASH	$171,083.08	-3,01%	-14,22%	-10,57%
292	BIX Bibox Token	BIX	$9,075,026.97	$0.09271	97.882.450 BIX	$1,732,863.65	0,09%	0,91%	4,72%
293	TRV TrustVerse	TRV	$8,915,119.87	$0.0264	337.680.468 TRV	$5,427,521.15	-5,07%	-15,36%	190,09%
294	CAS Cashaa	CAS	$8,728,569.22	$0.01153	756.876.542 CAS	$65,345.71	0,45%	-2,55%	-3,06%
295	ETP Metaverse ETP	ETP	$8,586,221.18	$0.1098	78.193.937 ETP	$954,165.68	0,93%	-1,85%	7,84%
296	ANKR Ankr	ANKR	$8,552,954.09	$0.001657	5.162.899.378 ANKR	$1,513,639.01	-0,17%	-1,58%	8,31%
297	COS Contentos	COS	$8,494,499.50	$0.006789	1.251.194.934 COS	$9,085,373.25	-3,57%	16,37%	42,22%
298	MBL MovieBloc	MBL	$8,480,728.30	$0.001362	6.226.198.065 MBL	$4,492,745.11	1,54%	-1,95%	15,98%
299	PNK Kleros	PNK	$8,446,595.90	$0.01835	460.294.010 PNK	$104,140.19	-0,22%	-4,11%	27,43%
300	ABT Arcblock	ABT	$8,437,073.06	$0.08561	98.554.305 ABT	$3,891,818.82	0,31%	3,33%	3,53%
301	TTC TTC	TTC	$8,419,745.32	$0.01987	423.756.209 TTC	$165,131.33	0,62%	0,17%	0,85%
302	FTM Fantom	FTM	$8,416,515.90	$0.004641	1.813.658.595 FTM	$1,552,137.77	0,53%	-3,93%	28,99%
303	SNL Sport and Leisure	SNL	$8,387,360.60	$0.01243	674.670.125 SNL	$1,743,396.53	0,11%	2,98%	12,25%
304	DMT DMarket	DMT	$8,380,084.78	$0.1472	56.921.773 DMT	$116,619.28	0,56%	0,61%	4,63%
305	MOAC MOAC	MOAC	$8,343,120.36	$0.1336	62.463.334 MOAC	$52,502.74	0,07%	0,41%	-8,60%
306	VNXLU VNX Exchange	VNXLU	$8,176,813.18	$0.2909	28.104.700 VNXLU	$1,174,709.57	-0,98%	2,18%	17,26%
307	SKY Skycoin	SKY	$8,072,446.09	$0.4485	18.000.000 SKY	$74,605.84	-0,76%	0,83%	2,36%
308	ODE ODEM	ODE	$8,015,926.50	$0.03658	219.110.098 ODE	$220,465.09	1,09%	3,81%	-11,41%
309	IQ Everipedia	IQ	$7,959,725.96	$0.001057	7.532.982.763 IQ	$116,616.46	-0,36%	0,04%	5,48%
310	ARPA ARPA Chain	ARPA	$7,854,712.33	$0.01082	726.023.132 ARPA	$2,429,456.85	-0,71%	-0,59%	-11,50%
311	LTO LTO Network	LTO	$7,770,067.86	$0.03669	211.791.652 LTO	$3,716,495.71	-0,67%	-0,74%	-0,93%
312	XDCE XinFin Network	XDCE	$7,758,329.54	$0.00134	5.787.787.220 XDCE	$629,728.43	-2,34%	6,78%	32,44%
313	COCOS Cocos-BCX	COCOS	$7,741,637.85	$0.0003198	24.210.008.178 COCOS	$217,935.22	0,12%	1,82%	0,67%
314	IRIS IRISnet	IRIS	$7,712,278.02	$0.01135	679.581.900 IRIS	$1,549,242.55	-0,12%	1,63%	9,09%
315	CWV CWV Chain	CWV	$7,711,282.09	$0.002178	3.540.912.311 CWV	$63,433.48	3,16%	12,50%	89,71%
316	ITC IoT Chain	ITC	$7,584,179.38	$0.08696	87.214.658 ITC	$4,683,722.11	0,03%	-0,20%	6,05%
317	MOC Moss Coin	MOC	$7,569,602.14	$0.02085	363.080.133 MOC	$980,628.23	-0,16%	20,38%	44,15%
318	META Metadium	META	$7,552,809.74	$0.006064	1.245.430.304 META	$1,522,398.50	0,18%	-7,18%	-17,29%
319	XRC Bitcoin Rhodium	XRC	$7,530,754.99	$7.9273	949.983 XRC	$152,706.46	-0,25%	40,46%	50,70%
320	AGI SingularityNET	AGI	$7,467,091.69	$0.01384	539.673.260 AGI	$114,597.44	-0,15%	-0,56%	8,47%
321	NAV NavCoin	NAV	$7,461,803.00	$0.1086	68.684.707 NAV	$134,218.87	-0,63%	4,29%	16,96%
322	CON CONUN	CON	$7,439,490.01	$0.002615	2.845.397.240 CON	$5,034,173.73	1,06%	2,58%	32,82%
323	CVNT Content Value Network	CVNT	$7,426,894.83	$0.008738	850.000.000 CVNT	$212,931.53	0,69%	2,28%	-2,81%
324	MED MediBloc	MED	$7,412,711.83	$0.002962	2.502.318.187 MED	$328,549.89	-0,38%	3,06%	8,36%
325	DAC Davinci Coin	DAC	$7,358,853.52	$0.002012	3.656.858.620 DAC	$1,181,468.29	0,23%	-3,71%	16,40%
326	MRPH Morpheus.Network	MRPH	$7,249,217.59	$0.2159	33.577.329 MRPH	$96,510.95	-0,02%	17,85%	47,18%
327	NKN NKN	NKN	$7,228,839.46	$0.01549	466.666.666 NKN	$1,574,086.35	-0,17%	0,69%	2,47%
328	XHV Haven Protocol	XHV	$7,098,336.06	$0.5672	12.515.094 XHV	$306,499.43	-1,64%	15,61%	29,09%
329	PAY TenX	PAY	$7,081,649.77	$0.04928	143.712.127 PAY	$3,871,836.55	-0,30%	7,93%	25,43%
330	STPT Standard Tokenization Protocol	STPT	$7,075,251.37	$0.01006	703.165.448 STPT	$789,592.85	0,18%	-0,04%	-1,04%
331	NEBL Neblio	NEBL	$7,067,623.36	$0.4483	15.764.217 NEBL	$131,678.07	0,05%	-0,55%	4,96%
332	PPC Peercoin	PPC	$7,031,122.80	$0.2679	26.246.149 PPC	$75,728.28	-0,54%	5,30%	18,21%
333	CMT CyberMiles	CMT	$7,021,026.80	$0.008776	800.000.000 CMT	$2,486,052.66	-0,07%	-0,46%	8,20%
334	MDA Moeda Loyalty Points	MDA	$6,957,041.35	$0.3544	19.628.888 MDA	$139,376.00	<0.01%	-0,47%	4,71%
335	CRD CryptalDash	CRD	$6,947,705.88	$0.006948	1.000.000.000 CRD	$1,040,990.21	2,13%	5,52%	52,06%
336	ADX AdEx	ADX	$6,919,124.75	$0.07973	86.781.826 ADX	$80,669.98	-0,08%	-1,28%	9,85%
337	LBA Cred	LBA	$6,866,592.82	$0.01035	663.749.675 LBA	$2,285,689.78	0,34%	-3,52%	6,46%
338	CS Credits	CS	$6,732,861.21	$0.0362	185.986.079 CS	$66,260.05	-17,32%	-4,11%	-6,99%
339	PCX ChainX	PCX	$6,725,784.83	$1.3219	5.088.100 PCX	$3,038,336.19	0,82%	2,00%	18,47%
340	SUTER suterusu	SUTER	$6,691,795.92	$0.006343	1.054.943.455 SUTER	$2,873,564.99	0,09%	-0,80%	-9,88%
341	GO GoChain	GO	$6,668,539.88	$0.006894	967.257.241 GO	$1,151,152.63	-4,25%	-9,61%	0,74%
342	LEVL Levolution	LEVL	$6,664,303.76	$0.183	36.420.843 LEVL	$103,548.57	-1,14%	4,91%	2,65%
343	ZANO Zano	ZANO	$6,608,221.40	$0.653	10.120.284 ZANO	$71,299.58	-2,67%	1,04%	22,36%
344	WABI Tael	WABI	$6,585,125.93	$0.08211	80.199.999 WABI	$883,992.53	0,01%	-2,56%	15,73%
345	CRE Carry	CRE	$6,439,822.69	$0.001339	4.810.131.386 CRE	$543,979.43	0,08%	0,27%	4,56%
346	VGX Voyager Token	VGX	$6,379,857.43	$0.0287	222.295.208 VGX	$296,604.56	-0,60%	-2,97%	4,76%
347	MHC #MetaHash	MHC	$6,334,102.13	$0.003425	1.849.425.396 MHC	$9,889,496.24	0,65%	5,67%	10,36%
348	QSP Quantstamp	QSP	$6,234,792.95	$0.0101	617.314.171 QSP	$313,442.86	-1,82%	-0,03%	7,01%
349	VID VideoCoin	VID	$6,161,916.99	$0.1373	44.884.682 VID	$371,376.89	-0,41%	12,70%	46,11%
350	GTO Gifto	GTO	$6,126,725.82	$0.008981	682.212.222 GTO	$4,924,615.28	0,34%	-0,88%	6,38%
351	E2C Electronic Energy Coin	E2C	$5,985,955.73	$0.0138	433.657.273 E2C	$219,918.40	6,50%	-18,52%	59,77%
352	XDB DigitalBits	XDB	$5,947,855.34	$0.01751	339.627.578 XDB	$622,002.73	-0,90%	24,51%	15,27%
353	PCL Peculium	PCL	$5,919,166.70	$0.002903	2.039.325.377 PCL	$648,183.31	0,03%	2,64%	7,83%
354	ZNN Zenon	ZNN	$5,898,758.28	$1.4852	3.971.825 ZNN	$228,193.08	-0,86%	2,79%	10,65%
355	XMX XMax	XMX	$5,892,104.65	$0.0003634	16.213.721.623 XMX	$444,632.97	-0,44%	3,34%	13,63%
356	QRL Quantum Resistant Ledger	QRL	$5,860,391.82	$0.08238	71.137.999 QRL	$115,620.95	-3,90%	5,80%	15,05%
357	RKN Rakon	RKN	$5,845,636.49	$0.05488	106.514.857 RKN	$3,986,180.12	0,12%	3,67%	11,92%
358	INT INT Chain	INT	$5,841,913.61	$0.01299	449.560.377 INT	$3,956,859.59	-0,79%	-4,45%	3,57%
359	QKC QuarkChain	QKC	$5,835,880.47	$0.002992	1.950.351.328 QKC	$2,522,324.13	0,45%	3,19%	15,90%
360	TRB Tellor	TRB	$5,827,122.65	$5.0304	1.158.381 TRB	$68,110,373.41	-0,72%	-1,97%	-4,52%
361	TOSC T.OS	TOSC	$5,818,635.23	$0.006866	847.420.847 TOSC	$127,692.00	-0,09%	2,98%	-8,21%
362	PRS PressOne	PRS	$5,816,794.13	$0.02043	284.742.628 PRS	$64,469.08	-0,08%	3,23%	19,79%
363	CHR Chromia	CHR	$5,804,690.82	$0.0184	315.408.611 CHR	$1,611,146.61	0,07%	-2,80%	-4,49%
364	FLETA FLETA	FLETA	$5,677,496.62	$0.006991	812.133.160 FLETA	$8,741,191.51	-4,18%	43,72%	50,31%
365	GUSD Gemini Dollar	GUSD	$5,676,525.55	$0.999	5.682.442 GUSD	$25,403,728.64	0,21%	0,28%	-0,59%
366	AERGO Aergo	AERGO	$5,668,055.86	$0.02147	264.019.890 AERGO	$1,151,720.38	-1,79%	0,35%	4,05%
367	OGN Origin Protocol	OGN	$5,618,368.14	$0.1658	33.881.843 OGN	$23,425,472.26	-0,55%	0,23%	9,34%
368	RDN Raiden Network Token	RDN	$5,609,459.33	$0.1104	50.793.936 RDN	$784,281.69	0,78%	4,91%	11,35%
369	LBTC Lightning Bitcoin	LBTC	$5,608,240.47	$1.4526	3.860.808 LBTC	$639,310.86	-0,10%	1,76%	8,66%
370	EKT EDUCare	EKT	$5,607,136.21	$0.007741	724.297.908 EKT	$654,493.75	0,55%	2,57%	3,82%
371	HYDRO Hydro	HYDRO	$5,591,509.33	$0.0005185	10.783.834.956 HYDRO	$725,149.08	-0,27%	3,54%	22,09%
372	VITE VITE	VITE	$5,568,702.10	$0.01193	466.902.283 VITE	$1,996,057.60	-0,08%	-0,45%	9,16%
373	PERL Perlin	PERL	$5,451,781.45	$0.01546	352.597.396 PERL	$2,450,671.21	1,23%	5,57%	24,43%
374	SBD Steem Dollars	SBD	$5,418,432.63	$0.9608	5.639.288 SBD	$64,457.86	0,78%	-1,72%	0,32%
375	TOP TOP	TOP	$5,403,770.13	$0.001056	5.119.429.434 TOP	$90,573.74	-0,49%	-0,82%	-0,46%
376	EVY EveryCoin	EVY	$5,402,570.44	$0.000576	9.380.000.000 EVY	$569,532.75	0,32%	1,44%	1,67%
377	KCASH Kcash	KCASH	$5,376,281.26	$0.01207	445.499.083 KCASH	$6,186,169.85	0,03%	-1,62%	-11,33%
378	MFT Mainframe	MFT	$5,283,643.24	$0.0005573	9.480.272.698 MFT	$627,557.32	2,09%	3,64%	8,29%
379	XPX ProximaX	XPX	$5,251,385.31	$0.0008612	6.097.456.550 XPX	$421,545.61	1,18%	1,82%	8,97%
380	UIP UnlimitedIP	UIP	$5,153,615.92	$0.004169	1.236.152.840 UIP	$306,016.04	-1,70%	-2,81%	10,47%
381	TROY TROY	TROY	$5,139,521.08	$0.002705	1.900.000.000 TROY	$966,613.40	-0,24%	-4,91%	17,59%
382	REV Revain	REV	$5,113,008.42	$0.01056	484.410.729 REV	$1,077,004.06	0,10%	0,14%	0,62%
383	CTSI Cartesi	CTSI	$5,108,390.45	$0.03775	135.335.249 CTSI	$7,577,197.49	8,08%	29,67%	28,94%
384	XAS Asch	XAS	$5,099,329.15	$0.05462	93.355.331 XAS	$485,331.95	-0,70%	-1,04%	1,34%
385	CTT Castweet	CTT	$5,084,208.48	$1.8624	2.729.884 CTT	$153,472.70	-2,57%	1,59%	-36,34%
386	SWFTC SwftCoin	SWFTC	$5,073,289.81	$0.001267	4.004.999.999 SWFTC	$14,129,859.26	0,61%	2,54%	12,35%
387	HIT HitChain	HIT	$5,056,862.03	$0.00008231	61.440.000.000 HIT	$588,477.04	-1,99%	8,68%	31,79%
388	UPP Sentinel Protocol	UPP	$5,055,662.19	$0.01396	362.043.925 UPP	$82,466.66	0,04%	0,32%	3,40%
389	COSM Cosmo Coin	COSM	$4,968,912.82	$0.007408	670.780.889 COSM	$228,565.91	0,35%	-0,45%	3,14%
390	DUSK Dusk Network	DUSK	$4,964,731.68	$0.02081	238.546.462 DUSK	$247,107.19	-0,52%	-2,70%	9,84%
391	UTK Utrust	UTK	$4,954,924.80	$0.01101	450.000.000 UTK	$1,049,455.98	-1,04%	2,90%	18,05%
392	RUFF Ruff	RUFF	$4,946,093.63	$0.005044	980.500.000 RUFF	$874,048.92	0,60%	0,27%	-0,55%
393	LINA LINA	LINA	$4,936,364.89	$0.01708	289.074.967 LINA	$220,647.59	0,06%	5,31%	0,55%
394	ACT Achain	ACT	$4,930,222.85	$0.00512	962.958.740 ACT	$1,478,867.75	-0,49%	-2,76%	1,82%
395	BAX BABB	BAX	$4,923,248.81	$0.0001456	33.813.712.035 BAX	$59,694.51	-0,30%	1,58%	6,46%
396	SMART SmartCash	SMART	$4,906,724.25	$0.00347	1.413.859.298 SMART	$212,208.12	0,14%	-1,31%	4,09%
397	JST JUST	JST	$4,832,910.48	$0.006071	796.125.000 JST	$45,734,568.17	-10,24%	-13,88%	-1,79%
398	OST OST	OST	$4,832,799.00	$0.006518	741.498.543 OST	$167,569.86	1,08%	0,21%	2,47%
399	XPR Proton	XPR	$4,802,638.43	$0.01766	271.983.710 XPR	$4,304,793.20	2,08%	11,11%	-0,82%
400	SOC All Sports	SOC	$4,775,374.00	$0.003184	1.499.865.882 SOC	$187,375.76	-0,26%	-0,80%	8,90%
401	ATP Atlas Protocol	ATP	$4,764,509.64	$0.00185	2.576.065.703 ATP	$124,786.18	-0,09%	2,64%	7,77%
402	UUU U Network	UUU	$4,758,967.36	$0.0006804	6.994.600.000 UUU	$447,808.70	-0,12%	2,72%	3,56%
403	BFT BnkToTheFuture	BFT	$4,737,411.54	$0.00649	729.989.999 BFT	$358,641.16	-2,87%	-3,93%	26,56%
404	VIDT V-ID	VIDT	$4,695,487.38	$0.1012	46.384.394 VIDT	$517,944.22	0,36%	-0,65%	-3,98%
405	DREP DREP	DREP	$4,687,964.66	$0.001915	2.447.682.632 DREP	$84,623.64	0,03%	2,91%	28,28%
406	IONC IONChain	IONC	$4,643,258.97	$0.03832	121.180.605 IONC	$494,835.50	1,25%	0,23%	5,67%
407	OGO Origo	OGO	$4,579,791.36	$0.0109	420.006.218 OGO	$3,875,456.91	-2,40%	7,20%	13,84%
408	MTC doc.com Token	MTC	$4,564,890.48	$0.006026	757.500.328 MTC	$84,989.23	-0,20%	8,58%	10,62%
409	ARRR Pirate Chain	ARRR	$4,550,736.93	$0.02906	156.604.744 ARRR	$114,404.75	-2,61%	-0,98%	7,97%
410	LCX LCX	LCX	$4,540,836.09	$0.0103	440.983.588 LCX	$220,608.56	2,38%	4,47%	17,95%
411	NOIA NOIA Network	NOIA	$4,472,838.00	$0.01822	245.459.912 NOIA	$92,544.42	-0,12%	-3,53%	41,89%
412	SNGLS SingularDTV	SNGLS	$4,460,830.70	$0.007435	600.000.000 SNGLS	$405,641.02	-1,20%	0,43%	0,23%
413	PROM Prometeus	PROM	$4,456,102.18	$0.7305	6.100.000 PROM	$465,954.11	-0,33%	-1,37%	2,17%
414	NIM Nimiq	NIM	$4,413,197.19	$0.0007429	5.940.656.492 NIM	$349,590.98	-0,24%	5,25%	25,06%
415	SMT SmartMesh	SMT	$4,319,643.80	$0.003222	1.340.519.343 SMT	$342,436.36	-1,56%	3,52%	6,79%
416	SRN SIRIN LABS Token	SRN	$4,294,593.68	$0.008732	491.820.906 SRN	$336,877.46	-0,57%	2,09%	10,62%
417	BITCNY bitCNY	BITCNY	$4,246,666.70	$0.1425	29.792.200 BITCNY	$48,994,856.69	0,17%	0,51%	1,09%
418	AMO AMO Coin	AMO	$4,204,957.60	$0.0002761	15.232.347.663 AMO	$358,674.19	-1,06%	0,11%	1,69%
419	ROOBEE ROOBEE	ROOBEE	$4,109,230.52	$0.003583	1.146.755.812 ROOBEE	$1,608,119.07	0,02%	3,81%	32,01%
420	FNB FNB Protocol	FNB	$4,003,460.47	$0.001692	2.365.568.413 FNB	$6,622,874.11	10,01%	21,05%	34,05%
421	VALOR Valor Token	VALOR	$3,991,662.55	$0.1992	20.036.000 VALOR	$130,429.17	-1,40%	-3,53%	11,19%
422	CCC Clipper Coin	CCC	$3,967,182.37	$0.001339	2.963.270.216 CCC	$11,658,832.71	0,10%	-2,34%	-12,29%
423	EDR Endor Protocol	EDR	$3,919,485.57	$0.002845	1.377.508.647 EDR	$131,255.22	-4,98%	-2,84%	9,94%
424	TNB Time New Bank	TNB	$3,885,506.95	$0.001182	3.286.586.618 TNB	$193,958.10	0,44%	-0,77%	4,83%
425	GTC Game.com	GTC	$3,859,196.94	$0.005068	761.444.190 GTC	$1,340,687.11	-0,23%	1,58%	4,39%
426	WPR WePower	WPR	$3,729,815.10	$0.006132	608.221.473 WPR	$128,471.36	0,09%	1,55%	14,59%
427	HYC HYCON	HYC	$3,723,112.75	$0.001678	2.219.154.792 HYC	$2,890,217.83	1,75%	-15,77%	36,03%
428	MIX MixMarvel	MIX	$3,707,557.40	$0.001867	1.986.068.094 MIX	$1,686,538.23	-0,08%	-24,25%	4,90%
429	EVX Everex	EVX	$3,701,265.76	$0.1631	22.700.000 EVX	$433,611.41	-0,62%	-1,49%	6,39%
430	DCN Dentacoin	DCN	$3,660,264.91	$0.00000518	707.098.780.341 DCN	$102,169.99	-0,16%	-1,66%	12,08%
431	YOYOW YOYOW	YOYOW	$3,657,901.46	$0.007669	476.999.978 YOYOW	$81,956.59	-0,40%	-3,24%	6,27%
432	OBSR Observer	OBSR	$3,606,777.33	$0.001717	2.100.841.304 OBSR	$1,950,179.30	-0,89%	0,06%	42,66%
433	EGT Egretia	EGT	$3,596,469.40	$0.0008525	4.218.701.582 EGT	$611,734.05	-0,10%	1,14%	5,30%
434	MDT Measurable Data Token	MDT	$3,588,190.53	$0.006315	568.235.019 MDT	$5,727,882.40	0,80%	0,62%	24,91%
435	BZNT Bezant	BZNT	$3,585,524.29	$0.005193	690.435.628 BZNT	$112,470.60	1,27%	5,72%	20,50%
436	HPB High Performance Blockchain	HPB	$3,571,451.81	$0.08188	43.619.949 HPB	$169,483.93	0,31%	0,28%	4,24%
437	VIDY VIDY	VIDY	$3,550,004.85	$0.0005705	6.222.083.206 VIDY	$524,876.77	0,03%	1,81%	3,96%
438	EM Eminer	EM	$3,519,552.00	$0.002888	1.218.612.290 EM	$1,579,941.59	-0,83%	-5,37%	8,00%
439	GVT Genesis Vision	GVT	$3,497,257.40	$0.79	4.426.883 GVT	$139,983.11	-0,49%	1,83%	6,73%
440	GHOST GHOSTPRISM	GHOST	$3,483,072.51	$1.7985	1.936.604 GHOST	$119,533.54	-0,05%	1,58%	213,59%
441	ZRC ZrCoin	ZRC	$3,481,119.45	$0.6978	4.988.893 ZRC	$79,663.93	0,53%	1,87%	-3,86%
442	BLZ Bluzelle	BLZ	$3,432,096.86	$0.01547	221.807.129 BLZ	$442,249.49	-0,35%	2,81%	12,90%
443	DERO Dero	DERO	$3,414,765.42	$0.3515	9.714.876 DERO	$616,579.28	-0,22%	0,95%	12,82%
444	APM apM Coin	APM	$3,379,786.85	$0.1122	30.110.000 APM	$1,238,225.12	-0,13%	1,31%	20,37%
445	NIX NIX	NIX	$3,374,581.99	$0.07803	43.245.163 NIX	$191,152.63	-3,41%	-10,45%	58,37%
446	CRON Cryptocean	CRON	$3,359,517.86	$0.4092	8.209.756 CRON	$771,626.96	-0,34%	-0,34%	-2,90%
447	MAN Matrix AI Network	MAN	$3,354,503.77	$0.01569	213.816.349 MAN	$142,053.80	4,76%	6,85%	9,15%
448	AMB Ambrosus	AMB	$3,349,695.00	$0.009267	361.476.787 AMB	$1,678,542.38	-2,67%	8,52%	20,64%
449	DOCK Dock	DOCK	$3,347,052.96	$0.005667	590.645.469 DOCK	$1,585,579.30	-0,25%	0,59%	22,25%
450	APPC AppCoins	APPC	$3,219,754.12	$0.03218	100.054.312 APPC	$53,439.27	-0,12%	0,35%	12,53%
451	MITH Mithril	MITH	$3,213,517.19	$0.003843	836.232.500 MITH	$6,295,698.34	-0,57%	-2,28%	4,73%
452	NYZO Nyzo	NYZO	$3,135,674.31	$0.2631	11.919.651 NYZO	$340,367.43	-1,70%	12,91%	6,73%
453	MGX MargiX	MGX	$3,116,127.63	$0.02631	118.434.090 MGX	$536,805.88	0,37%	3,16%	26,17%
454	RNT OneRoot Network	RNT	$3,115,857.23	$0.01097	284.073.817 RNT	$2,874,053.22	-0,02%	-8,84%	28,87%
455	VIA Viacoin	VIA	$3,103,860.25	$0.134	23.167.518 VIA	$50,783.98	-0,30%	1,20%	14,89%
456	QUN QunQun	QUN	$3,073,030.06	$0.004409	696.935.192 QUN	$560,856.01	-0,09%	1,62%	2,21%
457	LCC Litecoin Cash	LCC	$3,070,352.43	$0.004546	675.401.075 LCC	$87,360.21	-0,14%	0,69%	12,46%
458	SNC SunContract	SNC	$3,011,778.14	$0.02454	122.707.503 SNC	$379,889.02	-0,06%	2,90%	20,45%
459	MITX Morpheus Labs	MITX	$2,987,556.86	$0.008576	348.379.945 MITX	$1,830,283.60	-4,53%	19,36%	36,64%
460	TERN Ternio	TERN	$2,978,670.84	$0.008914	334.161.876 TERN	$223,635.42	-0,34%	1,16%	17,70%
461	VEE BLOCKv	VEE	$2,965,350.03	$0.0009918	2.989.942.418 VEE	$620,211.30	-0,06%	16,25%	22,21%
462	WINGS Wings	WINGS	$2,901,174.37	$0.02983	97.259.644 WINGS	$73,077.45	-0,52%	-1,14%	21,36%
463	DLT Agrello	DLT	$2,884,105.68	$0.03354	85.978.873 DLT	$249,217.22	-1,99%	1,64%	13,50%
464	TCT TokenClub	TCT	$2,879,223.19	$0.005499	523.547.740 TCT	$592,535.69	-0,39%	-2,01%	5,29%
465	PMA PumaPay	PMA	$2,875,367.13	$0.0001099	26.176.422.229 PMA	$678,132.37	-7,33%	-0,71%	-0,10%
466	GDC Global Digital Content	GDC	$2,855,708.20	$0.0008898	3.209.198.933 GDC	$101,019.31	-0,13%	2,84%	20,12%
467	ZEL Zel	ZEL	$2,793,511.93	$0.0272	102.696.350 ZEL	$7,887,566.59	0,02%	2,70%	0,03%
468	BTR Bitrue Coin	BTR	$2,757,405.66	$0.04091	67.396.120 BTR	$726,651.91	0,13%	11,74%	43,21%
469	VIBE VIBE	VIBE	$2,742,685.68	$0.01054	260.136.427 VIBE	$1,007,713.63	-1,19%	-6,00%	37,27%
470	ERG Ergo	ERG	$2,739,202.62	$0.1945	14.083.228 ERG	$255,744.20	1,19%	2,64%	9,86%
471	KEY Selfkey	KEY	$2,734,325.63	$0.0008973	3.047.148.715 KEY	$648,864.14	-1,38%	-1,08%	-7,09%
472	DAPS DAPS Coin	DAPS	$2,722,698.91	$0.00005178	52.586.828.002 DAPS	$196,916.92	-1,00%	2,74%	21,35%
473	LIT Lition	LIT	$2,720,583.30	$0.07655	35.542.029 LIT	$136,417.03	0,54%	1,75%	0,35%
474	USDX USDx stablecoin	USDX	$2,719,220.65	$1.0007	2.717.289 USDX	$50,631.58	0,14%	0,22%	0,10%
475	LYM Lympo	LYM	$2,702,410.55	$0.003269	826.672.979 LYM	$221,739.88	0,04%	-4,16%	30,54%
476	CDT Blox	CDT	$2,698,214.77	$0.004	674.579.184 CDT	$96,552.95	1,93%	6,11%	16,40%
477	TRIO Tripio	TRIO	$2,690,988.95	$0.0007176	3.750.000.000 TRIO	$1,872,823.67	0,92%	-1,90%	17,15%
478	DNT district0x	DNT	$2,669,272.65	$0.004449	600.000.000 DNT	$125,526.10	0,21%	-1,39%	6,35%
479	BET DAOBet	BET	$2,603,854.07	$0.01557	167.270.821 BET	$197,820.43	0,94%	3,30%	14,27%
480	PRE Presearch	PRE	$2,601,657.05	$0.01769	147.079.951 PRE	$87,804.26	-0,06%	-9,39%	56,30%
481	GSC Global Social Chain	GSC	$2,589,743.11	$0.004668	554.805.968 GSC	$54,622.17	-0,54%	-4,11%	19,51%
482	TOKO Tokoin	TOKO	$2,553,662.51	$0.01429	178.664.008 TOKO	$324,240.59	0,48%	1,12%	2,72%
483	SNM SONM	SNM	$2,539,053.81	$0.007061	359.600.000 SNM	$237,654.57	-0,49%	-0,63%	14,93%
484	VIB Viberate	VIB	$2,531,846.88	$0.01313	192.769.794 VIB	$714,377.42	<0.01%	-1,92%	12,56%
485	OAX OAX	OAX	$2,515,269.17	$0.03375	74.516.000 OAX	$78,012.33	-0,77%	-2,08%	2,34%
486	JDC JD Coin	JDC	$2,472,613.24	$0.1344	18.391.446 JDC	$1,890,509.89	-0,13%	3,73%	13,29%
487	QLC QLC Chain	QLC	$2,442,083.66	$0.01018	240.000.000 QLC	$166,069.13	-0,88%	0,13%	8,95%
488	BOX ContentBox	BOX	$2,413,001.85	$0.002602	927.309.105 BOX	$98,085.82	1,87%	8,79%	11,54%
489	DTA DATA	DTA	$2,398,392.68	$0.0002086	11.499.993.344 DTA	$56,199.06	-0,27%	-6,42%	1,65%
490	CNN Content Neutrality Network	CNN	$2,397,472.18	$0.00006142	39.035.223.816 CNN	$211,721.20	-0,29%	20,12%	25,96%
491	ARN Aeron	ARN	$2,395,160.50	$0.1198	19.988.000 ARN	$1,972,369.38	0,55%	-3,97%	29,00%
492	VIN VINchain	VIN	$2,362,671.84	$0.004004	590.108.901 VIN	$125,029.29	-3,62%	-0,61%	18,97%
493	BMX BitMart Token	BMX	$2,350,034.26	$0.01369	171.676.755 BMX	$561,473.47	-0,23%	-0,82%	3,16%
494	MTH Monetha	MTH	$2,345,362.05	$0.005828	402.400.000 MTH	$84,434.81	-2,42%	-1,82%	6,73%
495	SNET Snetwork	SNET	$2,331,999.03	$0.0117	199.329.538 SNET	$662,313.74	-0,23%	1,79%	-7,48%
496	FUEL Etherparty	FUEL	$2,320,724.24	$0.002321	1.000.000.000 FUEL	$52,153.30	-0,02%	2,72%	16,32%
497	SHR ShareToken	SHR	$2,300,769.15	$0.002137	1.076.793.554 SHR	$1,325,342.38	-0,23%	2,36%	15,63%
498	APIX APIX	APIX	$2,281,574.96	$0.02831	80.579.682 APIX	$175,620.52	1,35%	0,21%	15,27%
499	EGG Nestree	EGG	$2,252,841.68	$0.003188	706.568.351 EGG	$7,262,454.26	1,80%	-11,82%	10,16%
500	MDS MediShares	MDS	$2,247,735.19	$0.003025	742.999.401 MDS	$294,910.37	-0,15%	0,20%	9,15%
501	UGAS UGAS	UGAS	$2,237,811.79	$0.01303	171.719.420 UGAS	$413,547.58	-0,47%	-2,58%	0,13%
502	AT Artfinity	AT	$2,224,076.14	$0.01784	124.689.207 AT	$9,586,435.96	-0,30%	-1,09%	1,82%
503	MIR MIR COIN	MIR	$2,205,097.37	$0.002504	880.627.471 MIR	$67,793.81	-12,23%	-18,48%	-36,97%
504	LXT Litex	LXT	$2,192,588.81	$0.002193	999.999.987 LXT	$425,107.13	-1,97%	1,77%	1,43%
505	EXM EXMO Coin	EXM	$2,182,371.19	$0.003037	718.607.495 EXM	$89,595.23	-0,26%	0,90%	7,98%
506	SNTVT Sentivate	SNTVT	$2,159,694.00	$0.0009184	2.351.659.431 SNTVT	$112,959.60	0,98%	0,52%	-1,56%
507	BAAS BaaSid	BAAS	$2,096,220.29	$0.0004278	4.900.000.000 BAAS	$62,212.25	<0.01%	-0,73%	-1,74%
508	POA POA	POA	$2,068,085.78	$0.009393	220.167.621 POA	$130,433.61	-1,13%	0,39%	6,39%
509	QTCON Quiztok	QTCON	$2,061,242.51	$0.06374	32.337.119 QTCON	$198,113.27	2,54%	-4,20%	-48,25%
510	BDP BidiPass	BDP	$2,042,374.53	$0.008414	242.738.722 BDP	$8,787,456.70	0,18%	3,03%	1,08%
511	NWC Newscrypto	NWC	$2,040,797.81	$0.02143	95.233.119 NWC	$297,813.91	-0,08%	3,09%	5,27%
512	BCPT Blockmason Credit Protocol	BCPT	$2,022,947.79	$0.01742	116.158.667 BCPT	$96,417.22	-0,96%	1,53%	10,89%
513	DBC DeepBrain Chain	DBC	$2,013,674.12	$0.0006293	3.200.000.000 DBC	$123,504.77	-0,02%	2,42%	0,49%
514	RFR Refereum	RFR	$1,986,145.43	$0.0003973	4.999.650.000 RFR	$59,076.07	-0,05%	0,31%	-11,40%
515	SOUL Phantasma	SOUL	$1,981,243.33	$0.03504	56.542.635 SOUL	$499,784.31	-2,94%	3,86%	-6,05%
516	VDG VeriDocGlobal	VDG	$1,950,751.30	$0.0002382	8.188.203.761 VDG	$67,822.15	0,12%	-0,95%	1,83%
517	OLT OneLedger	OLT	$1,945,966.25	$0.004566	426.153.829 OLT	$125,140.68	-0,29%	2,29%	7,50%
518	RTH Rotharium	RTH	$1,934,619.58	$0.5762	3.357.270 RTH	$125,912.62	0,04%	0,31%	7,76%
519	SPND Spendcoin	SPND	$1,920,255.81	$0.000844	2.275.208.888 SPND	$61,228.58	-2,83%	-0,10%	-8,31%
520	DEX DEX	DEX	$1,889,705.86	$0.009866	191.542.291 DEX	$155,327.79	-1,56%	1,56%	18,73%
521	PHX Red Pulse Phoenix	PHX	$1,847,421.82	$0.002227	829.588.687 PHX	$118,841.10	-1,02%	-4,20%	12,12%
522	GNX Genaro Network	GNX	$1,844,428.60	$0.007148	258.031.188 GNX	$6,373,445.87	0,35%	2,95%	11,29%
523	RBTC RSK Smart Bitcoin	RBTC	$1,843,201.48	$9,648.99	191 RBTC	$304,219.51	-0,12%	2,81%	11,13%
524	SKM Skrumble Network	SKM	$1,831,359.14	$0.001793	1.021.680.996 SKM	$1,559,369.15	0,73%	-6,63%	-0,12%
525	VRA Verasity	VRA	$1,821,448.27	$0.0004693	3.881.289.143 VRA	$702,814.04	-0,22%	1,19%	8,21%
526	ZUM ZumCoin	ZUM	$1,817,188.60	$0.001838	988.819.491 ZUM	$137,156.88	-0,83%	1,32%	12,36%
527	OCN Odyssey	OCN	$1,767,249.85	$0.0002818	6.270.306.738 OCN	$144,996.74	-0,13%	0,47%	3,21%
528	CHX WeOwn	CHX	$1,726,947.77	$0.01732	99.719.012 CHX	$250,352.28	-0,42%	12,52%	7,28%
529	FAT Fatcoin	FAT	$1,725,208.59	$0.01373	125.655.308 FAT	$1,085,393.42	-0,03%	-0,15%	16,05%
530	HOT Hydro Protocol	HOT	$1,720,372.67	$0.002451	702.000.000 HOT	$534,621.69	-0,73%	-2,58%	31,80%
531	AKRO Akropolis	AKRO	$1,717,909.56	$0.001456	1.180.001.020 AKRO	$220,407.29	3,70%	11,65%	55,97%
532	XBASE Eterbase Coin	XBASE	$1,717,360.61	$0.001749	981.921.844 XBASE	$215,899.72	-3,48%	-0,08%	10,21%
533	LUN Lunyr	LUN	$1,712,824.97	$0.7454	2.297.853 LUN	$563,014.23	-0,99%	-2,67%	10,66%
534	ROAD ROAD	ROAD	$1,712,017.30	$0.02159	79.300.570 ROAD	$1,619,719.14	0,13%	1,53%	2,68%
535	BTO Bottos	BTO	$1,699,539.56	$0.003113	546.000.153 BTO	$246,430.53	2,27%	15,08%	63,02%
536	VNT VNT Chain	VNT	$1,680,150.40	$0.0006198	2.710.663.095 VNT	$110,620.05	0,27%	-1,14%	19,68%
537	NCASH Nucleus Vision	NCASH	$1,672,285.05	$0.0002426	6.893.152.756 NCASH	$104,397.69	0,04%	-0,48%	10,77%
538	TERA TERA	TERA	$1,645,006.42	$0.001947	844.711.128 TERA	$172,946.28	-2,13%	1,21%	12,67%
539	BOMB BOMB	BOMB	$1,623,781.93	$1.7576	923.849 BOMB	$61,334.53	-9,09%	62,85%	160,73%
540	BEPRO BetProtocol	BEPRO	$1,602,226.70	$0.0009566	1.675.000.000 BEPRO	$234,424.12	0,00%	1,74%	2,64%
541	FLC Flowchain	FLC	$1,584,932.37	$2.1159	749.071 FLC	$85,682.47	0,22%	2,71%	10,05%
542	PLTC PlatonCoin	PLTC	$1,571,479.49	$0.2693	5.834.854 PLTC	$251,170.51	-0,34%	3,43%	7,19%
543	PLA PLANET	PLA	$1,556,836.25	$0.07788	19.990.000 PLA	$1,042,088.72	-4,29%	-3,70%	-7,25%
544	TRY Trias	TRY	$1,547,960.37	$0.000673	2.300.000.000 TRY	$1,315,731.57	-6,60%	-15,50%	8,30%
545	DDD Scry.info	DDD	$1,529,326.54	$0.003475	440.057.074 DDD	$190,112.17	11,29%	12,37%	4,21%
546	ABYSS Abyss Token	ABYSS	$1,521,916.22	$0.006672	228.096.775 ABYSS	$330,671.63	-1,66%	0,43%	2,65%
547	HLC Qitmeer	HLC	$1,500,135.09	$0.003856	389.009.995 HLC	$93,205.81	30,38%	72,62%	94,03%
548	TPAY TokenPay	TPAY	$1,486,275.76	$0.08765	16.956.403 TPAY	$4,168,516.88	6,29%	1,60%	2,19%
549	SUMO Sumokoin	SUMO	$1,485,823.52	$0.06726	22.091.082 SUMO	$66,271.87	-0,41%	1,87%	-2,80%
550	VEIL Veil	VEIL	$1,477,624.18	$0.02184	67.662.233 VEIL	$171,215.16	0,25%	-0,32%	-7,84%
551	KT Kuai Token	KT	$1,454,704.33	$0.1402	10.379.351 KT	$5,374,428.93	-0,25%	0,19%	1,25%
552	LET LinkEye	LET	$1,443,867.09	$0.002406	600.000.000 LET	$624,426.65	-2,96%	-1,93%	6,27%
553	FRM Ferrum Network	FRM	$1,441,157.93	$0.01131	127.392.825 FRM	$417,715.19	0,85%	10,36%	7,63%
554	CLB Cloudbric	CLB	$1,415,188.78	$0.002543	556.458.907 CLB	$53,387.28	0,09%	-0,77%	14,52%
555	PVT Pivot Token	PVT	$1,414,678.44	$0.0002755	5.135.200.000 PVT	$252,230.86	-0,65%	-0,09%	0,66%
556	BWX Blue Whale EXchange	BWX	$1,410,735.28	$0.03264	43.217.194 BWX	$572,437.06	-1,38%	6,51%	2,33%
557	CLO Callisto Network	CLO	$1,391,557.91	$0.0005591	2.488.825.260 CLO	$65,667.27	0,37%	4,24%	9,06%
558	OKS Okschain	OKS	$1,382,740.92	$0.001218	1.135.330.000 OKS	$142,799.30	-0,95%	2,35%	-4,68%
559	VNDC VNDC	VNDC	$1,374,006.78	$0.000043	31.954.122.482 VNDC	$355,961.14	-0,08%	0,41%	0,81%
560	TIME Chrono.tech	TIME	$1,355,181.09	$1.9084	710.113 TIME	$155,743.81	-4,72%	141,54%	143,42%
561	EOSC EOS Force	EOSC	$1,325,151.70	$0.001375	964.070.125 EOSC	$122,284.80	0,23%	-6,69%	1,98%
562	ETZ Ether Zero	ETZ	$1,319,233.55	$0.007776	169.652.823 ETZ	$61,180.53	-0,20%	2,07%	15,54%
563	ERK Eureka Coin	ERK	$1,304,592.16	$0.01963	66.453.175 ERK	$118,725.32	0,95%	-0,08%	0,55%
564	VRC VeriCoin	VRC	$1,294,234.23	$0.03953	32.741.418 VRC	$146,885.63	-7,47%	14,67%	56,51%
565	PPY Peerplays	PPY	$1,288,567.32	$0.2863	4.501.541 PPY	$196,732.30	-0,14%	-1,19%	18,09%
566	ATCC ATC Coin	ATCC	$1,288,281.60	$0.003381	381.043.680 ATCC	$104,908.59	-0,14%	5,10%	18,61%
567	GLEEC Gleec	GLEEC	$1,277,735.15	$0.3179	4.019.820 GLEEC	$1,412,683.70	0,42%	1,71%	23,72%
568	ABL Airbloc	ABL	$1,271,720.04	$0.005039	252.376.419 ABL	$2,622,274.30	-0,54%	0,61%	23,12%
569	CHAT ChatCoin	CHAT	$1,263,472.69	$0.001831	690.000.640 CHAT	$797,101.01	-4,83%	24,54%	49,49%
570	INK Ink	INK	$1,247,911.63	$0.00269	463.910.527 INK	$204,315.72	14,49%	83,75%	67,02%
571	YEE YEE	YEE	$1,241,714.65	$0.0009095	1.365.218.125 YEE	$64,823.95	0,01%	-0,33%	-1,36%
572	ISIKC Isiklar Coin	ISIKC	$1,240,647.88	$0.5265	2.356.240 ISIKC	$401,144.84	0,08%	-0,84%	28,42%
573	PLX PlayCoin [ERC20]	PLX	$1,221,375.23	$0.001235	989.236.314 PLX	$1,396,073.41	4,21%	0,82%	13,19%
574	NPXSXEM Pundi X NEM	NPXSXEM	$1,203,181.72	$0.00006813	17.659.779.197 NPXSXEM	$338,113.58	-11,30%	0,85%	-34,90%
575	XPT Cryptobuyer	XPT	$1,177,770.27	$0.02139	55.058.631 XPT	$54,727.84	-5,38%	-15,31%	49,28%
576	DAX DAEX	DAX	$1,166,123.47	$0.003288	354.666.702 DAX	$321,222.98	-5,30%	-3,28%	24,67%
577	XSR Xensor	XSR	$1,165,913.74	$0.003285	354.932.164 XSR	$922,071.87	4,17%	0,62%	25,65%
578	TOL Tolar	TOL	$1,165,774.36	$0.004615	252.599.723 TOL	$235,203.53	-0,49%	3,57%	25,22%
579	FTN Fountain	FTN	$1,165,660.23	$0.01315	88.674.658 FTN	$63,807.27	-1,25%	1,03%	9,38%
580	CSP Caspian	CSP	$1,165,200.30	$0.002595	449.036.296 CSP	$123,551.76	1,08%	13,37%	13,69%
581	BOLT BOLT	BOLT	$1,161,138.58	$0.001171	991.283.100 BOLT	$381,212.34	-2,21%	-0,44%	2,26%
582	ZIP Zipper	ZIP	$1,151,593.49	$0.00007109	16.199.999.812 ZIP	$432,763.67	4,56%	9,43%	10,03%
583	ORS Origin Sport	ORS	$1,147,261.81	$0.003824	299.999.850 ORS	$661,225.60	0,48%	1,87%	1,95%
584	AXE Axe	AXE	$1,125,100.96	$0.2139	5.260.968 AXE	$1,761,862.60	-1,13%	-1,86%	4,05%
585	ZUC ZeuxCoin	ZUC	$1,122,403.38	$0.005907	189.999.999 ZUC	$56,199.10	0,49%	9,76%	-3,99%
586	SEM Semux	SEM	$1,085,911.02	$0.08542	12.712.343 SEM	$124,425.86	12,07%	-11,09%	8,94%
587	HMQ Humaniq	HMQ	$1,084,847.78	$0.005838	185.811.695 HMQ	$84,166.23	-0,81%	-1,41%	6,68%
588	REM Remme	REM	$1,083,860.39	$0.001148	944.115.826 REM	$109,919.54	-2,50%	4,06%	11,46%
589	PPP PayPie	PPP	$1,036,904.30	$0.01257	82.500.000 PPP	$68,388.74	4,34%	6,54%	13,09%
590	AMN Amon	AMN	$1,006,112.82	$0.001687	596.332.044 AMN	$50,581.39	-4,60%	139,58%	130,83%
591	WET WeShow Token	WET	$987,085.24	$0.00618	159.732.931 WET	$685,461.45	1,33%	13,98%	17,28%
592	MGO MobileGo	MGO	$960,927.87	$0.00961	99.996.877 MGO	$5,957,136.22	0,49%	-7,08%	27,89%
593	NBX Netbox Coin	NBX	$925,528.27	$0.02135	43.355.208 NBX	$66,993.25	6,65%	1,03%	13,33%
594	TRTL TurtleCoin	TRTL	$924,854.76	$0.00001265	73.110.720.671 TRTL	$645,573.08	0,61%	13,91%	25,17%
595	CNB Coinsbit Token	CNB	$918,152.87	$0.0006897	1.331.266.628 CNB	$267,219.38	-4,18%	-2,71%	-10,42%
596	EDN Eden	EDN	$917,909.08	$0.00153	600.000.000 EDN	$547,506.82	8,08%	9,93%	14,92%
597	OPQ Opacity	OPQ	$912,876.16	$0.00706	129.310.495 OPQ	$112,231.18	-3,17%	21,17%	9,27%
598	MTV MultiVAC	MTV	$854,699.22	$0.0002201	3.883.528.000 MTV	$342,423.10	0,67%	16,09%	16,76%
599	SCAP SafeCapital	SCAP	$850,345.03	$0.5399	1.574.868 SCAP	$956,767.60	-1,61%	8,53%	17,38%
600	PIB PIBBLE	PIB	$846,239.49	$0.00007274	11.633.103.480 PIB	$583,314.58	-0,10%	-3,79%	10,82%
601	1UP Uptrennd	1UP	$826,455.42	$0.009939	83.149.706 1UP	$145,037.38	-24,69%	205,97%	213,39%
602	PGN Pigeoncoin	PGN	$826,173.77	$0.0001576	5.243.754.865 PGN	$51,765.84	-0,29%	-13,32%	-30,34%
603	ZER Zero	ZER	$824,100.91	$0.09895	8.328.576 ZER	$69,524.95	2,24%	-7,73%	-24,10%
604	CPC CPChain	CPC	$822,192.50	$0.002182	376.765.852 CPC	$140,941.00	3,09%	3,85%	7,21%
605	PST Primas	PST	$809,079.64	$0.01535	52.692.565 PST	$1,368,703.30	0,61%	3,53%	1,77%
606	MB MineBee	MB	$809,033.40	$0.0004421	1.830.117.455 MB	$64,521.12	2,03%	-28,09%	-46,11%
607	0xBTC 0xBitcoin	0xBTC	$764,628.80	$0.1333	5.736.550 0xBTC	$1,027,127.54	1,03%	6,17%	33,73%
608	GOLD Digital Gold	GOLD	$738,310.60	$54.51	13.545 GOLD	$15,483,934.51	0,11%	0,03%	2,01%
609	MTX Matryx	MTX	$733,036.88	$0.03156	23.224.303 MTX	$270,096.50	-8,39%	-17,90%	43,96%
610	XGM Grimm	XGM	$704,887.18	$0.02368	29.764.700 XGM	$274,668.50	9,19%	-35,69%	440,86%
611	QCH QChi	QCH	$702,702.84	$0.02162	32.499.727 QCH	$93,637.01	0,33%	3,20%	7,94%
612	SINS SafeInsure	SINS	$702,611.52	$0.04444	15.809.312 SINS	$1,645,445.37	-4,84%	7,68%	12,53%
613	UBEX Ubex	UBEX	$681,979.25	$0.0002147	3.176.495.353 UBEX	$259,808.67	0,56%	3,08%	-14,98%
614	BFC Bitcoin Free Cash	BFC	$675,889.38	$0.6818	991.400 BFC	$333,845.32	<0.01%	5,52%	-10,08%
615	PTT Proton Token	PTT	$669,061.54	$0.00008071	8.289.433.861 PTT	$199,113.34	1,15%	11,12%	7,12%
616	PLAY HEROcoin	PLAY	$657,382.32	$0.003498	187.916.305 PLAY	$618,422.44	-9,54%	-2,33%	515,21%
617	KICKS Sessia	KICKS	$640,340.48	$0.1042	6.145.759 KICKS	$9,864,469.93	0,01%	5,52%	18,53%
618	TEMCO TEMCO	TEMCO	$637,369.51	$0.0001945	3.277.456.055 TEMCO	$82,422.39	0,00%	3,00%	27,43%
619	INXT Internxt	INXT	$636,456.92	$1.0109	629.610 INXT	$91,645.39	-1,96%	13,58%	24,09%
620	NEWS PUBLISH	NEWS	$621,786.33	$0.002494	249.300.148 NEWS	$64,418.81	-0,09%	30,33%	55,20%
621	NSD Nasdacoin	NSD	$610,659.83	$0.02788	21.905.300 NSD	$386,231.97	-1,49%	2,60%	4,76%
622	NEXXO Nexxo	NEXXO	$547,483.96	$0.002551	214.654.884 NEXXO	$83,155.48	0,35%	6,15%	20,96%
623	MPAY MenaPay	MPAY	$520,272.83	$0.003924	132.577.056 MPAY	$157,554.07	6,13%	-0,90%	-0,26%
624	ISR Insureum	ISR	$515,388.16	$0.002408	214.048.583 ISR	$200,679.23	-1,91%	-2,95%	7,03%
625	SPIKE Spiking	SPIKE	$514,056.66	$0.001161	442.894.598 SPIKE	$274,961.84	-0,13%	2,83%	11,40%
626	MALW MalwareChain	MALW	$513,167.84	$0.3228	1.589.887 MALW	$52,990.10	-0,07%	-4,93%	118,80%
627	RTE Rate3	RTE	$509,889.88	$0.0005733	889.382.388 RTE	$70,421.74	0,12%	-0,43%	13,29%
628	COT CoTrader	COT	$509,310.05	$0.00003238	15.728.056.896 COT	$80,449.03	0,18%	6,18%	29,62%
629	USDS StableUSD	USDS	$508,057.58	$0.9548	532.097 USDS	$106,124.71	-0,69%	0,87%	-3,37%
630	DOS DOS Network	DOS	$480,251.30	$0.00143	335.750.000 DOS	$125,703.59	-0,37%	-0,25%	-17,12%
631	SMLY SmileyCoin	SMLY	$474,451.66	$0.00003002	15.806.193.400 SMLY	$63,282.76	0,02%	-0,28%	2,87%
632	IMG ImageCoin	IMG	$461,843.01	$0.05073	9.104.383 IMG	$992,585.84	-1,71%	3,09%	-1,58%
633	XSG SnowGem	XSG	$444,449.11	$0.01786	24.888.528 XSG	$86,561.57	5,72%	4,58%	18,24%
634	COVA COVA	COVA	$442,150.28	$0.0001771	2.496.011.000 COVA	$233,801.34	0,24%	0,95%	6,26%
635	LOBS Lobstex	LOBS	$441,969.34	$0.02283	19.362.044 LOBS	$170,253.04	-0,14%	1,96%	13,31%
636	BOB Bob's Repair	BOB	$430,069.31	$0.002342	183.640.758 BOB	$392,701.10	0,43%	0,92%	-0,25%
637	BBK Bitblocks	BBK	$421,439.27	$0.001837	229.416.582 BBK	$67,920.83	-0,11%	8,58%	-1,74%
638	FDZ Friendz	FDZ	$419,253.85	$0.0007976	525.632.726 FDZ	$71,380.60	-0,43%	5,41%	-7,91%
639	EQUAD QuadrantProtocol	EQUAD	$405,118.94	$0.001132	358.025.330 EQUAD	$201,366.73	0,24%	2,74%	17,83%
640	HQX HOQU	HQX	$388,380.56	$0.002296	169.144.018 HQX	$1,760,389.91	0,30%	0,72%	-34,75%
641	PXL PIXEL	PXL	$382,644.89	$0.01029	37.187.743 PXL	$164,434.64	0,02%	-0,19%	-2,56%
642	EVN EvenCoin	EVN	$377,466.97	$0.01208	31.247.621 EVN	$618,682.12	-3,78%	18,46%	25,85%
643	TCH TigerCash	TCH	$375,133.86	$0.006699	55.999.900 TCH	$3,469,806.08	-0,89%	-1,02%	-1,08%
644	AMA AMATEN	AMA	$363,264.33	$0.0702	5.174.341 AMA	$228,990.90	0,11%	0,21%	32,10%
645	DATX DATx	DATX	$362,139.09	$0.0002603	1.391.302.551 DATX	$254,076.01	-7,74%	28,66%	25,61%
646	ORMEUS Ormeus Coin	ORMEUS	$360,093.63	$0.01003	35.904.998 ORMEUS	$93,005.43	-12,54%	-18,40%	4,78%
647	BTB BitBall	BTB	$356,439.85	$0.001864	191.258.894 BTB	$211,602.87	-3,42%	6,98%	25,29%
648	FKX FortKnoxster	FKX	$349,754.23	$0.002346	149.077.343 FKX	$131,684.98	1,10%	30,24%	53,11%
649	CCX Conceal	CCX	$344,362.36	$0.04357	7.904.501 CCX	$158,251.60	-0,36%	-43,68%	4,16%
650	KICK KickToken	KICK	$335,851.72	$0.00000753	44.619.502.884 KICK	$198,922.22	1,40%	-6,43%	15,84%
651	ACM Actinium	ACM	$296,366.26	$0.01425	20.792.700 ACM	$369,266.44	0,74%	3,07%	-1,71%
652	RPZX Rapidz	RPZX	$286,407.51	$0.0004327	661.943.284 RPZX	$54,929.00	-0,22%	48,88%	47,71%
653	OWC ODUWA	OWC	$267,052.08	$0.1136	2.349.850 OWC	$55,691.64	2,70%	4,41%	2,65%
654	XBI Bitcoin Incognito	XBI	$258,386.72	$0.01983	13.031.736 XBI	$51,856.30	11,78%	11,08%	47,35%
655	YOC Yocoin	YOC	$250,251.62	$0.000677	369.659.255 YOC	$165,737.49	15,10%	10,91%	11,18%
656	LCS LocalCoinSwap	LCS	$229,898.05	$0.004353	52.819.393 LCS	$65,921.97	-0,87%	1,80%	-12,75%
657	GOT GoNetwork	GOT	$212,662.79	$0.002954	71.994.620 GOT	$2,147,238.16	0,33%	1,33%	-14,92%
658	EVED Evedo	EVED	$208,711.82	$0.01689	12.356.590 EVED	$4,182,978.74	27,31%	79,93%	170,16%
659	TCASH TCASH	TCASH	$207,319.70	$0.00589	35.200.000 TCASH	$171,207.21	-1,61%	-0,70%	0,71%
660	SWYFTT SWYFT	SWYFTT	$187,404.01	$0.2651	706.940 SWYFTT	$52,817.26	-0,11%	3,27%	4,24%
661	BBO Bigbom	BBO	$163,861.64	$0.0004878	335.947.891 BBO	$120,360.09	0,12%	3,89%	-2,37%
662	DAV DAV Coin	DAV	$162,025.20	$0.0002342	691.710.113 DAV	$199,217.55	-0,39%	-9,75%	31,78%
663	DYNMT Dynamite	DYNMT	$158,651.67	$0.4204	377.356 DYNMT	$79,636.60	-3,12%	-5,46%	3,26%
664	IDT InvestDigital	IDT	$148,829.86	$0.002401	61.981.067 IDT	$59,658.17	2,15%	-1,13%	-0,84%
665	BAZ Bazooka Token	BAZ	$129,679.90	$0.1194	1.086.402 BAZ	$67,143.95	0,27%	2,92%	11,14%
666	ECOM Omnitude	ECOM	$109,694.74	$0.001692	64.813.301 ECOM	$1,312,856.62	-3,28%	3,95%	-16,21%
667	KLKS Kalkulus	KLKS	$90,256.80	$0.005126	17.606.568 KLKS	$78,029.10	-2,35%	-2,64%	9,57%
668	TNS Transcodium	TNS	$85,092.58	$0.00145	58.684.293 TNS	$77,057.14	-0,14%	2,82%	65,33%
669	ELY Elysian	ELY	$66,524.88	$0.0006791	97.966.210 ELY	$497,800.76	-0,96%	2,37%	8,24%
670	XSD SounDAC	XSD	$61,007.20	$0.004184	14.581.806 XSD	$60,101.88	0,16%	2,26%	6,68%
671	UNI UNICORN Token	UNI	$38,340.60	$0.0003586	106.912.509 UNI	$59,873.26	-22,85%	-14,67%	-38,69%
672	BTNT BitNautic Token	BTNT	$25,834.79	$0.001354	19.078.647 BTNT	$138,834.02	16,18%	2,83%	-42,24%
673	MOR MorCrypto Coin	MOR	$21,292.03	$0.001008	21.126.669 MOR	$130,859.94	-6,05%	27,76%	-18,64%
674	INNBCL Innovative Bioresearch Classic	INNBCL	$126,989,763,100.69	--	61.298.985.898.937.400.000 INNBCL	$5.9688	0,12%	3,01%	9,90%
675	TAGZ5 TAGZ5	TAGZ5	$3,172,924,272.42	$8.2244	385.792.497 TAGZ5	$8,342.78	0,12%	-0,25%	31,42%
676	INB Insight Chain	INB	$166,510,545.88	$0.4759	349.902.689 INB	$281.24	-0,39%	4,19%	12,42%
677	THR ThoreCoin	THR	$162,911,309.08	$1,879.33	86.686 THR	$30,291.51	-0,14%	2,93%	11,50%
678	BRC Baer Chain	BRC	$117,876,941.43	$0.6775	174.000.000 BRC	$12,542.55	5,26%	-2,50%	-7,46%
679	SURE inSure	SURE	$54,429,647.80	$0.01532	3.553.964.974 SURE	$38,404.14	0,09%	0,29%	-16,21%
680	BNK Bankera	BNK	$46,163,894.58	$0.001875	24.618.912.108 BNK	$7,349.84	0,13%	3,60%	12,24%
681	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
682	BCZERO Buggyra Coin Zero	BCZERO	$32,106,060.75	$0.01597	2.010.775.988 BCZERO	$3,988.64	0,18%	-1,22%	-5,40%
683	UNI UNI COIN	UNI	$25,375,121.35	$0.4229	60.009.414 UNI	--	0,00%	<0.01%	<0.01%
684	ZEON ZEON	ZEON	$23,524,103.16	$0.0009178	25.631.716.490 ZEON	$48,313.33	0,20%	-4,34%	-19,49%
685	THX ThoreNext	THX	$23,225,443.77	$1.0727	21.652.254 THX	$5,130.14	-0,13%	-5,83%	-25,14%
686	ETHM Ethereum Meta	ETHM	$22,603,643.66	$0.000452	50.010.379.198 ETHM	$462.78	0,11%	5,49%	105,98%
687	FST 1irstcoin	FST	$22,235,655.05	$0.6116	36.354.829 FST	$41,012.66	-0,28%	0,61%	-4,15%
688	AGVC AgaveCoin	AGVC	$21,943,574.34	$0.05618	390.619.593 AGVC	$32,089.28	0,11%	0,37%	7,32%
689	BTU BTU Protocol	BTU	$21,092,637.49	$0.3013	70.014.120 BTU	$32,720.29	1,26%	3,36%	15,15%
690	DTR Dynamic Trading Rights	DTR	$20,416,716.23	$0.01309	1.559.410.118 DTR	$47,840.40	-0,42%	-0,68%	2,05%
691	XT ExtStock Token	XT	$20,129,887.37	$0.03346	601.588.625 XT	$23.47	0,12%	-82,47%	-88,17%
692	C20 CRYPTO20	C20	$19,515,008.42	$0.4844	40.285.603 C20	$1,351.65	0,02%	1,74%	8,94%
693	TRAT Tratin	TRAT	$19,258,525.90	$0.000172	112.002.966.735 TRAT	$86.90	0,12%	5,55%	21,53%
694	JWL Jewel	JWL	$18,592,339.42	$0.3398	54.710.045 JWL	$364.28	-0,93%	10,71%	7,21%
695	BTC2 Bitcoin 2	BTC2	$18,328,852.96	$1.0560	17.356.434 BTC2	$1,630.09	-4,67%	6,00%	12,93%
696	BTRS Bitball Treasure	BTRS	$18,142,078.60	$40.32	450.000 BTRS	$44.38	0,12%	2,99%	28,27%
697	LOKI Loki	LOKI	$18,124,576.78	$0.3785	47.880.913 LOKI	$41,040.25	0,11%	2,27%	1,07%
698	CIX100 Cryptoindex.com 100	CIX100	$17,963,838.72	$0.2878	62.409.480 CIX100	$8,435.87	-0,42%	5,73%	-41,14%
699	CSC CasinoCoin	CSC	$17,206,135.52	$0.0004313	39.892.737.243 CSC	$17,506.85	0,21%	0,85%	6,24%
700	ECOREAL Ecoreal Estate	ECOREAL	$16,671,032.78	$0.0798	208.919.605 ECOREAL	$203.25	-2,16%	-1,85%	-2,44%
701	VERI Veritaseum	VERI	$15,847,854.24	$7.3723	2.149.646 VERI	$6,464.88	-0,03%	2,93%	36,46%
702	EDC EDC Blockchain	EDC	$15,788,094.10	$0.005912	2.670.646.025 EDC	$10,629.76	-0,01%	-0,36%	-37,66%
703	XAC General Attention Currency	XAC	$15,427,580.91	$1.5428	10.000.000 XAC	--	<0.01%	<0.01%	0,00%
704	EVN Envion	EVN	$15,073,431.90	$0.1183	127.425.494 EVN	$2.3234	-0,14%	14,02%	11,13%
705	GBYTE Obyte	GBYTE	$14,917,222.22	$19.98	746.729 GBYTE	$3,733.20	1,29%	1,16%	1,25%
706	MBC MicroBitcoin	MBC	$12,406,672.59	$0.00006572	188.777.000.000 MBC	$5,368.18	-11,29%	-4,80%	-10,22%
707	UNO Unobtanium	UNO	$12,305,645.75	$60.88	202.146 UNO	$390.80	-0,96%	0,66%	9,68%
708	CTCN CONTRACOIN	CTCN	$11,873,542.88	$0.991	11.981.568 CTCN	$44,309.32	-3,52%	-4,06%	0,99%
709	DPT Diamond Platform Token	DPT	$11,829,780.08	$6.8683	1.722.371 DPT	$1,076.95	0,14%	14,55%	-1,54%
710	SAI Single Collateral DAI	SAI	$10,934,044.79	$1.0774	10.148.264 SAI	$2,043.01	-0,02%	3,81%	7,14%
711	B2B B2BX	B2B	$10,314,437.67	$0.5254	19.629.794 B2B	$47,011.15	-1,02%	2,26%	8,49%
712	IHF Invictus Hyperion Fund	IHF	$9,705,855.45	$0.08117	119.573.659 IHF	$6,546.95	0,12%	5,32%	23,85%
713	SFT Safex Token	SFT	$9,389,621.77	$0.004979	1.885.974.016 SFT	$692.78	0,47%	-3,16%	7,49%
714	LA LATOKEN	LA	$9,342,649.72	$0.02458	380.104.462 LA	$8,513.26	0,15%	4,64%	3,67%
715	BLOCK Blocknet	BLOCK	$9,111,446.31	$1.3403	6.797.994 BLOCK	$24,573.95	-0,40%	-8,47%	12,28%
716	BURST Burst	BURST	$9,103,869.09	$0.004354	2.091.145.048 BURST	$17,330.33	-0,14%	-2,36%	-5,56%
717	AEN Aencoin	AEN	$8,874,805.77	$0.03246	273.390.785 AEN	$20,349.74	1,15%	6,66%	7,31%
718	IDEX IDEX	IDEX	$8,821,523.68	$0.01749	504.254.155 IDEX	$30,233.52	-0,87%	6,46%	0,56%
719	SLS SaluS	SLS	$8,775,537.79	$8.6692	1.012.265 SLS	$6,605.56	2,73%	5,70%	43,72%
720	HXRO Hxro	HXRO	$8,422,137.29	$0.08837	95.305.819 HXRO	$1,708.31	-0,68%	2,56%	8,57%
721	SAN Santiment Network Token	SAN	$8,368,859.45	$0.1327	63.057.371 SAN	$4,457.42	0,07%	6,06%	13,16%
722	SXDT Spectre.ai Dividend Token	SXDT	$8,327,370.79	$0.1015	82.073.519 SXDT	$788.16	-0,14%	-2,56%	-2,99%
723	OTO OTOCASH	OTO	$8,058,672.50	$0.3781	21.315.864 OTO	$3,803.94	-0,03%	2,14%	7,02%
724	KIN Kin	KIN	$7,984,609.52	$0.00000657	1.214.839.705.290 KIN	$22,871.22	0,11%	4,99%	-2,92%
725	POLIS Polis	POLIS	$7,859,031.35	$0.7993	9.831.891 POLIS	$7,776.23	3,11%	6,73%	9,56%
726	XMC Monero Classic	XMC	$7,789,414.37	$0.4165	18.702.680 XMC	$498.42	0,15%	101,80%	13,44%
727	AMPL Ampleforth	AMPL	$7,760,809.96	$1.1281	6.879.415 AMPL	$37,485.87	0,27%	13,61%	26,59%
728	REPO REPO	REPO	$7,666,214.74	$0.06972	109.958.607 REPO	--	<0.01%	-8,40%	-48,59%
729	WIX Wixlar	WIX	$7,640,651.61	$0.003195	2.391.694.947 WIX	$13,999.95	-1,39%	-2,64%	-3,97%
730	MEXC MEXC Token	MEXC	$7,621,194.35	$0.008223	926.763.848 MEXC	$19,709.47	1,05%	0,85%	61,48%
731	SALT SALT	SALT	$7,347,352.42	$0.09152	80.283.620 SALT	$9,010.28	1,90%	8,81%	-6,70%
732	AEON Aeon	AEON	$7,283,141.73	$0.46	15.831.459 AEON	$2,202.26	-0,13%	-0,40%	3,11%
733	GRN GreenPower	GRN	$7,191,142.35	$0.002225	3.231.699.360 GRN	$4,590.55	-0,14%	-0,21%	-7,37%
734	NMC Namecoin	NMC	$7,187,536.68	$0.4877	14.736.400 NMC	$3,009.36	-0,25%	0,19%	13,03%
735	CVCC CryptoVerificationCoin	CVCC	$7,130,402.03	$12.24	582.595 CVCC	$174.64	-0,13%	-13,62%	-53,58%
736	DRG Dragon Coins	DRG	$6,941,061.53	$0.01991	348.657.484 DRG	$1,876.93	0,51%	7,48%	-11,14%
737	DGX Digix Gold Token	DGX	$6,646,804.90	$56.75	117.129 DGX	$9,951.05	-0,04%	0,42%	1,69%
738	SUSD sUSD	SUSD	$6,635,765.30	$0.9966	6.658.372 SUSD	$7,408.12	0,10%	-0,19%	-0,58%
739	FLASH Flash	FLASH	$6,528,796.54	$0.007254	900.000.000 FLASH	$43.34	-0,14%	7,11%	15,40%
740	TLOS Telos	TLOS	$6,189,351.94	$0.02371	261.027.946 TLOS	$48,325.84	-4,75%	-6,61%	1,53%
741	TRAC OriginTrail	TRAC	$6,154,714.93	$0.02123	289.917.478 TRAC	$40,033.55	-0,12%	0,33%	14,36%
742	CPT Contents Protocol	CPT	$6,108,792.33	$0.001933	3.160.549.599 CPT	--	0,00%	0,00%	<0.01%
743	IQN IQeon	IQN	$5,850,206.54	$1.0653	5.491.860 IQN	$46,104.77	2,19%	3,12%	-0,98%
744	EFX Effect.AI	EFX	$5,819,528.82	$0.02308	252.168.527 EFX	$3,461.79	0,00%	20,76%	70,94%
745	PART Particl	PART	$5,674,397.80	$0.6268	9.052.702 PART	$22,642.74	-4,88%	3,59%	77,28%
746	EGR Egoras	EGR	$5,669,775.49	$0.00008701	65.160.356.358 EGR	$43,928.36	-0,11%	67,08%	-17,03%
747	USDQ USDQ	USDQ	$5,632,233.55	$1.0208	5.517.583 USDQ	$1,579.50	-5,10%	16,02%	25,81%
748	DUN Dune Network	DUN	$5,602,400.23	$0.01559	359.453.163 DUN	$29,960.64	0,17%	31,30%	28,17%
749	XCM CoinMetro Token	XCM	$5,514,244.78	$0.02629	209.785.037 XCM	$19,601.40	-0,03%	0,96%	5,74%
750	ROX Robotina	ROX	$5,453,797.62	$0.01795	303.758.412 ROX	$4,114.75	0,05%	-2,85%	5,32%
751	PLBT Polybius	PLBT	$5,453,583.85	$1.3738	3.969.565 PLBT	$6,699.61	0,27%	1,43%	13,38%
752	WGR Wagerr	WGR	$5,400,196.47	$0.02834	190.551.592 WGR	$1,369.53	-0,22%	-1,69%	12,59%
753	PHR Phore	PHR	$5,308,780.69	$0.2529	20.988.089 PHR	$22,357.33	0,23%	3,90%	14,95%
754	XLQ ALQO	XLQ	$5,278,816.34	$0.08163	64.664.324 XLQ	$1,940.79	-0,12%	3,32%	20,58%
755	UTT United Traders Token	UTT	$5,256,751.70	$0.1401	37.508.999 UTT	$0.028	<0.01%	-11,92%	4,63%
756	CRN ChronoCoin	CRN	$5,248,025.40	$0.002363	2.221.053.119 CRN	$11,533.57	-1,78%	-2,15%	-9,54%
757	NEU Neumark	NEU	$5,247,325.29	$0.1351	38.848.043 NEU	$917.82	-0,02%	2,26%	3,35%
758	NLG Gulden	NLG	$5,102,267.81	$0.009959	512.351.497 NLG	$16,566.28	-0,59%	4,15%	-12,76%
759	SONO SonoCoin	SONO	$4,982,735.62	$0.1803	27.637.924 SONO	$278.32	0,14%	31,84%	9,23%
760	XSN Stakenet	XSN	$4,979,219.60	$0.04894	101.737.580 XSN	$30,078.27	-0,03%	0,96%	8,31%
761	TKN Monolith	TKN	$4,914,650.70	$0.1503	32.694.387 TKN	$9,048.70	-0,51%	3,83%	9,86%
762	XCHF CryptoFranc	XCHF	$4,906,816.57	$1.0372	4.731.000 XCHF	$9,217.84	0,04%	0,70%	0,47%
763	SYM SymVerse	SYM	$4,868,216.62	$0.07269	66.969.061 SYM	$8,251.25	0,83%	1,24%	-3,76%
764	NEC Nectar	NEC	$4,866,220.24	$0.05909	82.353.022 NEC	$1,334.75	0,10%	6,16%	3,36%
765	BST BlockStamp	BST	$4,845,678.89	$0.1839	26.355.063 BST	$1,681.27	0,55%	10,99%	7,73%
766	TEN Tokenomy	TEN	$4,793,882.49	$0.02397	200.000.000 TEN	$5,307.41	0,10%	-0,08%	2,65%
767	DEC Darico Ecosystem Coin	DEC	$4,762,922.88	$0.07559	63.006.342 DEC	$8.6782	0,12%	25,78%	31,85%
768	DAGT Digital Asset Guarantee Token	DAGT	$4,721,625.24	$0.1426	33.100.000 DAGT	--	-5,73%	-1,72%	2,45%
769	LINKA LINKA	LINKA	$4,645,440.92	$0.006692	694.150.020 LINKA	$34,238.97	<0.01%	<0.01%	-5,36%
770	BTX Bitcore	BTX	$4,628,412.47	$0.2607	17.751.550 BTX	$71.58	-0,09%	0,65%	16,46%
771	JNT Jibrel Network	JNT	$4,613,325.17	$0.02712	170.126.886 JNT	$3,618.76	-0,07%	-10,39%	1,10%
772	BQTX BQT	BQTX	$4,603,442.41	$0.008196	561.698.613 BQTX	$2,613.11	7,73%	13,07%	17,45%
773	QBX qiibee	QBX	$4,498,224.91	$0.006384	704.640.935 QBX	$3,478.16	-0,13%	-2,71%	43,72%
774	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
775	UBQ Ubiq	UBQ	$4,483,948.45	$0.1052	42.609.099 UBQ	$8,423.13	-0,14%	-5,69%	-13,66%
776	PLA PlayChip	PLA	$4,477,899.84	$0.0003196	14.009.105.693 PLA	$22.76	0,07%	4,04%	11,53%
777	HVN Hiveterminal Token	HVN	$4,351,473.20	$0.01061	410.288.182 HVN	$4,816.96	-0,13%	-1,40%	35,35%
778	DAPP LiquidApps	DAPP	$4,327,067.65	$0.0075	576.909.960 DAPP	$31,639.52	-0,22%	0,24%	10,99%
779	ZVC ZVCHAIN	ZVC	$4,282,961.17	$0.00701	610.936.662 ZVC	$17,640.20	0,59%	-0,06%	-28,31%
780	S4F S4FE	S4F	$4,119,784.36	$0.01541	267.333.572 S4F	$10,723.22	-0,10%	-0,34%	-2,95%
781	CREDO Credo	CREDO	$4,101,050.25	$0.007458	549.891.703 CREDO	$10.10	0,12%	-6,69%	-17,44%
782	LNX LNX Protocol	LNX	$4,099,023.74	$0.01509	271.607.626 LNX	--	0,02%	0,02%	5,01%
783	MLN Melon	MLN	$4,075,809.18	$3.2606	1.250.000 MLN	$21,454.90	-0,04%	1,94%	7,72%
784	MET Metronome	MET	$4,053,650.60	$0.3868	10.479.809 MET	$9,159.30	-0,03%	-0,25%	5,55%
785	IPC IPChain	IPC	$4,049,707.65	$0.0502	80.674.663 IPC	--	<0.01%	0,00%	<0.01%
786	TAAS TaaS	TAAS	$3,949,767.33	$0.4849	8.146.001 TAAS	$945.86	-0,14%	-2,94%	-1,67%
787	FLO FLO	FLO	$3,934,467.44	$0.02583	152.351.008 FLO	$35,066.70	-0,20%	1,56%	17,31%
788	ECA Electra	ECA	$3,843,953.85	$0.0001341	28.674.604.563 ECA	$2,185.36	-0,10%	-4,09%	-1,93%
789	EOSDAC eosDAC	EOSDAC	$3,808,962.26	$0.005765	660.755.177 EOSDAC	$12,578.72	0,23%	-18,41%	-21,42%
790	PLR Pillar	PLR	$3,750,680.80	$0.01446	259.348.201 PLR	$6,492.56	0,02%	5,55%	2,23%
791	LOC LockTrip	LOC	$3,711,096.19	$0.2482	14.952.163 LOC	$20,942.08	5,47%	10,81%	23,75%
792	RSTR Ondori	RSTR	$3,652,919.48	$0.00009672	37.766.847.790 RSTR	$17.38	-0,14%	2,83%	11,39%
793	TFL TrueFlip	TFL	$3,625,312.34	$0.5803	6.247.267 TFL	$46,516.26	-0,14%	-1,02%	-7,79%
794	CUT CUTcoin	CUT	$3,564,745.47	$0.03615	98.602.920 CUT	$14,545.62	-2,72%	19,13%	34,53%
795	LKK Lykke	LKK	$3,503,959.22	$0.01106	316.809.739 LKK	--	0,00%	-12,10%	-0,36%
796	BOX BOX Token	BOX	$3,460,293.76	$0.03474	99.609.050 BOX	$22,948.48	-0,59%	2,41%	10,14%
797	PEOS pEOS	PEOS	$3,454,606.89	$0.00417	828.353.669 PEOS	$33,273.03	-0,59%	-2,71%	-3,68%
798	DDK DDKoin	DDK	$3,427,335.41	$2.0043	1.710.000 DDK	$18,346.75	-0,03%	0,72%	-0,66%
799	GAME GameCredits	GAME	$3,402,655.06	$0.04872	69.836.100 GAME	$23,309.36	4,65%	4,36%	2,76%
800	HMC Hi Mutual Society	HMC	$3,361,372.66	$0.008318	404.100.000 HMC	$862.32	-0,14%	2,83%	11,26%
801	POE Po.et	POE	$3,340,812.44	$0.001063	3.141.592.653 POE	$32,448.31	-5,11%	-1,10%	9,03%
802	BCV BitCapitalVendor	BCV	$3,250,541.02	$0.003452	941.599.995 BCV	$44,231.98	-1,02%	-2,07%	-7,61%
803	UTNP Universa	UTNP	$3,241,362.22	$0.001753	1.848.760.649 UTNP	$1,377.62	-0,10%	-0,93%	10,52%
804	XAUR Xaurum	XAUR	$3,187,481.81	$0.04478	71.186.403 XAUR	$13,213.88	-3,27%	-2,62%	-3,34%
805	MOON Mooncoin	MOON	$3,187,273.98	$0.00001406	226.751.543.748 MOON	$84.78	0,05%	-36,64%	-67,87%
806	XCP Counterparty	XCP	$3,146,507.01	$1.2031	2.615.335 XCP	$96.85	0,03%	-0,93%	4,64%
807	EVR Everus	EVR	$3,139,801.16	$0.006771	463.740.200 EVR	$18.10	-0,14%	11,92%	23,67%
808	EMC Emercoin	EMC	$3,062,923.64	$0.06727	45.531.304 EMC	$7,490.00	-1,72%	-2,06%	1,97%
809	PI PCHAIN	PI	$3,020,793.97	$0.003908	773.022.685 PI	$15,469.88	0,01%	-1,51%	2,11%
810	EBASE EURBASE	EBASE	$3,019,923.83	$1.0478	2.882.211 EBASE	$19,551.89	0,10%	-10,15%	-2,63%
811	GOC GoCrypto Token	GOC	$2,994,937.08	$0.01473	203.327.910 GOC	$6,028.11	0,12%	3,12%	7,59%
812	AGRO Agrocoin	AGRO	$2,925,443.06	$0.02399	121.944.271 AGRO	$0.02399	<0.01%	-64,78%	3,53%
813	MVL MVL	MVL	$2,901,916.49	$0.0003791	7.654.276.413 MVL	$49,445.97	0,33%	-2,52%	4,84%
814	MINT MintCoin	MINT	$2,895,566.04	$0.0001161	24.947.260.808 MINT	$0.004004	-0,13%	12,18%	11,61%
815	DICE Etheroll	DICE	$2,844,312.78	$0.4062	7.001.623 DICE	$7.3132	-0,14%	2,56%	-22,04%
816	ZCN 0Chain	ZCN	$2,800,153.01	$0.0698	40.117.166 ZCN	$6,238.49	-0,39%	-1,38%	6,23%
817	EBTC eBitcoin	EBTC	$2,793,623.16	$0.1478	18.897.126 EBTC	--	<0.01%	0,00%	<0.01%
818	XYO XYO	XYO	$2,714,030.88	$0.0002113	12.844.821.266 XYO	$4,456.69	-3,80%	0,56%	10,72%
819	GNY GNY	GNY	$2,666,448.79	$0.01386	192.376.657 GNY	$12,579.25	0,27%	-18,43%	3,76%
820	EOSDT EOSDT	EOSDT	$2,659,017.51	$1.0062	2.642.505 EOSDT	$28,627.35	-0,01%	1,05%	0,71%
821	HLT Esportbits	HLT	$2,654,606.79	$0.1154	23.013.360 HLT	$29,057.64	0,09%	1,05%	-0,78%
822	IVY Ivy	IVY	$2,636,661.86	$0.003052	863.963.243 IVY	$96.06	0,12%	167,41%	66,91%
823	DTEP DECOIN	DTEP	$2,619,487.37	$0.09899	26.463.205 DTEP	$10,915.47	0,70%	84,65%	26,78%
824	FTC Feathercoin	FTC	$2,581,383.95	$0.009285	278.017.160 FTC	$1,257.43	-0,14%	6,39%	14,65%
825	XSPEC Spectrecoin	XSPEC	$2,577,399.68	$0.0982	26.245.632 XSPEC	$15,498.89	1,41%	-1,70%	0,67%
826	GCC Global Cryptocurrency	GCC	$2,574,487.22	$0.002031	1.267.482.828 GCC	$11.72	-0,14%	-8,51%	16,97%
827	EUSD Egoras Dollar	EUSD	$2,556,196.35	$0.3359	7.610.617 EUSD	--	0,00%	0,00%	<0.01%
828	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
829	INSTAR Insights Network	INSTAR	$2,526,195.92	$0.01741	145.103.887 INSTAR	$7,259.67	-0,12%	1,58%	15,90%
830	PAYX Paypex	PAYX	$2,512,342.16	$0.03671	68.428.768 PAYX	$29,192.14	11,06%	10,41%	16,24%
831	CAJ Cajutel	CAJ	$2,510,186.01	$1.8561	1.352.389 CAJ	$3,165.74	-0,14%	2,88%	218,23%
832	TUBE BitTube	TUBE	$2,501,965.29	$0.009907	252.557.278 TUBE	$10,226.52	4,20%	0,37%	37,08%
833	BITG BitGreen	BITG	$2,490,533.27	$0.2293	10.860.815 BITG	$28,897.59	0,34%	1,48%	-11,63%
834	GET GET Protocol	GET	$2,442,035.36	$0.2144	11.388.258 GET	$9,130.09	1,77%	3,88%	-10,69%
835	KRL Kryll	KRL	$2,437,601.34	$0.08935	27.280.443 KRL	$11,265.74	-0,04%	4,45%	37,51%
836	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
837	FOAM FOAM	FOAM	$2,424,971.07	$0.008268	293.281.043 FOAM	$18,726.44	0,32%	3,39%	-20,30%
838	SCC StakeCubeCoin	SCC	$2,420,883.70	$0.3916	6.181.257 SCC	$593.38	-0,48%	-10,86%	22,76%
839	ECC ECC	ECC	$2,418,072.79	$0.00009672	25.000.000.000 ECC	$235.10	-0,14%	2,83%	11,40%
840	HTML HTMLCOIN	HTML	$2,411,878.44	$0.00004545	53.067.332.240 HTML	$2,035.69	0,50%	2,02%	5,65%
841	ILK INLOCK	ILK	$2,404,993.26	$0.001929	1.246.949.195 ILK	$16,014.55	0,06%	3,02%	10,45%
842	COV Covesting	COV	$2,354,065.43	$0.1308	18.000.000 COV	$5,683.91	-0,57%	8,05%	18,33%
843	AST AirSwap	AST	$2,331,495.03	$0.01554	150.000.000 AST	$44,954.27	-0,22%	<0.01%	16,12%
844	COLX ColossusXT	COLX	$2,322,743.53	$0.0001935	12.007.204.338 COLX	$17.04	-0,14%	2,83%	-41,88%
845	DADI Edge	DADI	$2,275,771.43	$0.02276	100.000.000 DADI	$316.26	0,14%	-10,40%	-15,70%
846	GET Themis	GET	$2,274,453.48	$0.003791	599.999.910 GET	$23,618.71	-0,69%	0,80%	-2,06%
847	DEV DeviantCoin	DEV	$2,269,752.84	$0.08405	27.003.673 DEV	$12,048.47	-53,42%	597,78%	589,77%
848	HUM Humanscape	HUM	$2,231,260.41	$0.004718	472.929.925 HUM	$1,068.72	-0,42%	-0,07%	-2,70%
849	GEN DAOstack	GEN	$2,227,670.67	$0.05041	44.188.082 GEN	$6,827.42	0,96%	12,90%	26,96%
850	BMC Blackmoon	BMC	$2,208,997.82	$0.04091	54.000.000 BMC	$76.14	-0,04%	-20,03%	5,12%
851	BXY Beaxy	BXY	$2,206,615.04	$0.009482	232.720.202 BXY	$7,294.76	-0,29%	-5,65%	16,02%
852	XMY Myriad	XMY	$2,179,188.67	$0.001257	1.733.094.000 XMY	$2,073.90	-8,53%	-6,73%	10,67%
853	TDX Tidex Token	TDX	$2,176,099.99	$0.2289	9.504.980 TDX	$14,260.09	-0,08%	3,49%	17,18%
854	BBR Boolberry	BBR	$2,174,473.50	$0.1646	13.207.454 BBR	$800.27	-0,14%	-0,04%	9,48%
855	BCA Bitcoin Atom	BCA	$2,137,839.19	$0.1161	18.418.931 BCA	$640.94	-0,14%	12,63%	16,42%
856	QRK Quark	QRK	$2,123,672.54	$0.008028	264.533.146 QRK	$342.47	-1,44%	4,64%	14,24%
857	UCA UCA Coin	UCA	$2,103,452.13	$0.00324	649.313.315 UCA	$1,678.17	-4,68%	-24,04%	-2,58%
858	NPC NPCoin	NPC	$2,095,477.04	$0.02892	72.457.335 NPC	$4,254.87	-0,13%	2,00%	-18,62%
859	XDN DigitalNote	XDN	$2,076,127.04	$0.0002816	7.372.476.768 XDN	$22,124.99	-11,45%	-3,52%	52,78%
860	INCNT Incent	INCNT	$2,074,648.70	$0.04508	46.016.531 INCNT	$3,756.83	0,16%	2,45%	55,50%
861	TFD TE-FOOD	TFD	$2,071,452.56	$0.003963	522.744.929 TFD	$3,469.82	1,52%	7,58%	11,66%
862	CURE Curecoin	CURE	$2,059,959.32	$0.08401	24.520.419 CURE	$18,562.17	1,48%	19,72%	51,89%
863	CXO CargoX	CXO	$2,058,898.17	$0.01326	155.218.230 CXO	$11,788.14	-6,31%	0,29%	14,48%
864	TAU Lamden	TAU	$2,053,222.37	$0.01444	142.215.728 TAU	$11,737.29	-0,26%	2,57%	40,27%
865	AUTO Cube	AUTO	$2,032,883.09	$0.0003001	6.774.940.000 AUTO	$784.29	<0.01%	2,79%	13,64%
866	POT PotCoin	POT	$2,014,100.95	$0.008995	223.907.646 POT	$3,376.62	-0,14%	1,74%	6,89%
867	CBT CommerceBlock	CBT	$1,994,064.39	$0.0114	174.866.686 CBT	$1,466.56	-0,14%	2,90%	17,81%
868	HYT HoryouToken	HYT	$1,963,633.93	$0.001802	1.089.496.533 HYT	$86.51	0,12%	7,63%	503,62%
869	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
870	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
871	N8V NativeCoin	N8V	$1,897,563.14	$0.08163	23.246.645 N8V	$32,808.15	-2,03%	-3,37%	14,78%
872	GRID Grid+	GRID	$1,857,138.87	$0.04733	39.236.491 GRID	$1,116.80	-0,67%	1,31%	5,00%
873	NUG Nuggets	NUG	$1,854,510.05	$0.001075	1.724.830.450 NUG	$2,382.95	0,12%	-1,84%	8,68%
874	CPAY Cryptopay	CPAY	$1,841,203.58	$0.02693	68.366.451 CPAY	$361.60	0,12%	-4,01%	-4,75%
875	WCC WinCash	WCC	$1,839,115.80	$1.2263	1.499.784 WCC	$17,325.67	0,96%	-3,95%	-26,31%
876	VBK VeriBlock	VBK	$1,831,932.69	$0.002998	610.967.990 VBK	$3,449.15	-0,14%	-3,40%	4,64%
877	1SG 1SG	1SG	$1,831,494.89	$0.8237	2.223.532 1SG	--	<0.01%	0,00%	0,00%
878	GRC GridCoin	GRC	$1,828,633.97	$0.004551	401.800.471 GRC	$366.91	-0,02%	3,48%	17,83%
879	CEEK CEEK VR	CEEK	$1,804,203.68	$0.003319	543.653.460 CEEK	$5,240.05	0,10%	4,51%	51,67%
880	SIX SIX	SIX	$1,795,242.73	$0.006557	273.776.596 SIX	$3,823.72	-0,06%	1,33%	-20,05%
881	KARMA KARMA	KARMA	$1,792,696.52	$0.0003289	5.450.532.381 KARMA	$97.38	-1,75%	31,43%	12,96%
882	NPX NaPoleonX	NPX	$1,790,470.69	$0.07362	24.320.139 NPX	$3,137.96	0,59%	4,39%	-0,35%
883	AWC Atomic Wallet Coin	AWC	$1,785,093.10	$0.1744	10.236.187 AWC	$3,124.70	-2,35%	-6,14%	10,26%
884	IFC Infinitecoin	IFC	$1,772,540.87	$0.00001957	90.595.753.019 IFC	$2,047.30	2,98%	6,86%	168,51%
885	INE IntelliShare	INE	$1,765,935.89	$0.008163	216.323.270 INE	$7,814.10	-2,35%	4,10%	-6,95%
886	SWTH Switcheo	SWTH	$1,757,105.10	$0.003362	522.694.673 SWTH	$5,537.84	0,13%	-0,08%	2,82%
887	AMLT AMLT	AMLT	$1,743,723.67	$0.006986	249.586.851 AMLT	$36.95	-0,04%	47,10%	36,16%
888	SFCP SF Capital	SFCP	$1,740,036.34	$0.0174	99.999.500 SFCP	$2,497.65	25,37%	19,60%	1,43%
889	PEG PegNet	PEG	$1,725,277.72	$0.0009266	1.861.848.308 PEG	$6,361.64	1,80%	1,79%	10,41%
890	CBC CashBet Coin	CBC	$1,690,683.88	$0.01085	155.864.701 CBC	$15,764.94	-8,60%	-0,67%	2,26%
891	RADS Radium	RADS	$1,679,976.91	$0.4195	4.004.774 RADS	$8,790.59	-0,63%	-3,27%	11,95%
892	RBLX Rublix	RBLX	$1,679,249.09	$0.08081	20.781.284 RBLX	$7,410.63	3,93%	25,57%	28,27%
893	CAN CanYaCoin	CAN	$1,658,696.38	$0.01731	95.826.993 CAN	$33.21	-0,29%	53,48%	64,96%
894	ZCL ZClassic	ZCL	$1,648,608.16	$0.1859	8.869.297 ZCL	$8,103.01	-0,33%	2,43%	14,86%
895	VEO Amoveo	VEO	$1,631,828.88	$23.99	68.033 VEO	--	<0.01%	3,99%	24,25%
896	NTY Nexty	NTY	$1,627,742.32	$0.00001036	157.177.714.004 NTY	$2,390.56	0,12%	3,01%	9,97%
897	CPT Cryptaur	CPT	$1,624,030.56	$0.0001309	12.410.321.427 CPT	$25,993.43	0,08%	1,55%	-2,49%
898	BLK BlackCoin	BLK	$1,624,027.02	$0.02709	59.955.321 BLK	$10,811.57	-17,41%	-10,37%	-6,59%
899	AYA Aryacoin	AYA	$1,616,632.62	$0.01008	160.452.441 AYA	$42,642.23	-4,32%	-0,53%	-4,45%
900	TKY THEKEY	TKY	$1,612,730.94	$0.0002597	6.210.789.109 TKY	$3,549.13	-1,28%	0,35%	3,95%
901	BTT Blocktrade Token	BTT	$1,611,506.52	$0.02892	55.725.274 BTT	--	<0.01%	0,56%	-16,81%
902	BLT Bloom	BLT	$1,590,515.89	$0.02965	53.642.697 BLT	$148.49	0,12%	1,84%	8,38%
903	UND Unification	UND	$1,586,565.90	$0.0353	44.939.453 UND	$48,911.58	8,27%	-3,16%	98,64%
904	LIKE LikeCoin	LIKE	$1,577,507.63	$0.004643	339.782.393 LIKE	$1,462.02	-0,55%	10,66%	19,17%
905	BITUSD bitUSD	BITUSD	$1,573,313.78	$0.8233	1.910.950 BITUSD	--	<0.01%	0,00%	0,00%
906	CARD Cardstack	CARD	$1,570,665.66	$0.0006654	2.360.527.413 CARD	$3,523.79	0,11%	11,20%	10,88%
907	SENT Sentinel	SENT	$1,562,307.23	$0.0007812	1.999.969.999 SENT	$2,513.25	0,25%	6,45%	14,57%
908	XST Stealth	XST	$1,560,490.19	$0.04368	35.729.469 XST	$4,095.32	-3,07%	4,52%	14,18%
909	CANN CannabisCoin	CANN	$1,560,162.08	$0.0202	77.231.176 CANN	--	<0.01%	1,31%	20,75%
910	VLD Vetri	VLD	$1,557,439.04	$0.00535	291.110.100 VLD	$25.67	<0.01%	-1,37%	40,79%
911	1WO 1World	1WO	$1,554,911.17	$0.06306	24.656.341 1WO	$6,209.49	-0,09%	-4,20%	19,02%
912	TIOX Trade Token X	TIOX	$1,553,853.62	$0.01823	85.223.647 TIOX	--	0,00%	3,02%	-31,88%
913	PLU Pluton	PLU	$1,553,726.17	$1.8279	850.000 PLU	$248.33	-0,13%	-7,67%	18,48%
914	RAVEN Raven Protocol	RAVEN	$1,550,143.50	$0.000368	4.212.272.109 RAVEN	$37,924.41	0,17%	-10,15%	62,41%
915	MOBI Mobius	MOBI	$1,548,491.38	$0.003006	515.082.884 MOBI	$889.71	0,11%	1,99%	-1,43%
916	BPT Blockport	BPT	$1,548,313.04	$0.02699	57.375.331 BPT	$5,577.05	-0,14%	7,16%	0,16%
917	MB8 MB8 Coin	MB8	$1,536,249.07	$0.009549	160.880.664 MB8	--	0,00%	3,59%	22,73%
918	CAG Change	CAG	$1,536,079.45	$0.07808	19.673.647 CAG	$4,405.03	1,40%	-18,99%	54,64%
919	D Denarius	D	$1,534,089.51	$0.2093	7.330.811 D	$299.42	-0,14%	-2,05%	11,00%
920	CRW Crown	CRW	$1,523,633.63	$0.0617	24.693.277 CRW	$1,407.57	7,24%	2,43%	10,78%
921	CZR CanonChain	CZR	$1,515,543.27	$0.002603	582.212.719 CZR	$419.47	0,11%	-2,29%	8,73%
922	DREAM DreamTeam Token	DREAM	$1,515,056.49	$0.04155	36.467.173 DREAM	$3,730.07	-0,08%	-1,03%	2,56%
923	GMAT GoWithMi	GMAT	$1,512,386.06	$0.0005553	2.723.550.000 GMAT	$21,318.93	0,01%	-1,37%	4,39%
924	SENSE Sense	SENSE	$1,506,563.21	$0.002961	508.816.362 SENSE	$16,526.10	-0,47%	-1,66%	-7,33%
925	VIPS Vipstar Coin	VIPS	$1,500,180.33	$0.0000307	48.870.352.722 VIPS	--	-0,10%	1,70%	15,29%
926	TTN Titan Coin	TTN	$1,498,479.45	$0.001652	906.967.800 TTN	$960.63	-1,72%	0,86%	21,30%
927	PNT Penta	PNT	$1,492,164.18	$0.00007101	21.014.319.521 PNT	$32,715.42	0,61%	6,26%	18,44%
928	LYL LoyalCoin	LYL	$1,481,057.24	$0.0002766	5.353.626.190 LYL	--	0,00%	<0.01%	0,00%
929	OK OKCash	OK	$1,457,024.69	$0.01939	75.161.190 OK	$4,764.44	-0,06%	-4,20%	-4,78%
930	IETH iEthereum	IETH	$1,445,160.22	$0.08037	17.982.000 IETH	$1,202.99	-1,93%	-1,68%	-16,30%
931	MYST Mysterium	MYST	$1,444,495.05	$0.06096	23.694.370 MYST	$9.1538	-0,13%	-2,08%	1,44%
932	CDL CoinDeal Token	CDL	$1,413,585.55	$0.03003	47.071.415 CDL	$32,436.38	-0,13%	1,72%	7,27%
933	MTXLT Tixl	MTXLT	$1,412,213.96	$29.52	47.844 MTXLT	$696.50	19,73%	14,61%	-8,61%
934	NGC NAGA	NGC	$1,407,305.46	$0.01956	71.960.165 NGC	$910.85	-0,82%	2,84%	14,93%
935	OURO Ouroboros	OURO	$1,401,772.01	$0.0706	19.853.814 OURO	$32,463.64	-7,28%	25,53%	30,84%
936	NOKU Noku	NOKU	$1,401,384.92	$0.05894	23.777.028 NOKU	$574.41	0,22%	2,00%	6,66%
937	BITB Bean Cash	BITB	$1,394,955.66	$0.0003863	3.610.614.000 BITB	--	<0.01%	0,00%	-2,00%
938	RET RealTract	RET	$1,372,026.19	$0.0001294	10.600.000.000 RET	$22,220.58	-0,16%	-30,36%	-25,20%
939	CHP CoinPoker	CHP	$1,361,619.11	$0.005063	268.945.306 CHP	$6,415.61	-0,08%	-1,92%	-5,34%
940	SLR SolarCoin	SLR	$1,358,218.30	$0.02312	58.754.660 SLR	$376.55	2,13%	-0,01%	10,68%
941	EFL e-Gulden	EFL	$1,352,996.23	$0.07899	17.129.189 EFL	$3,236.63	-0,14%	2,98%	18,04%
942	BOS BOScoin	BOS	$1,351,034.48	$0.00156	865.842.501 BOS	$41,209.46	14,85%	2,56%	-6,88%
943	42 42-coin	42	$1,340,144.62	$31,908.24	42 42	$1,196.78	-5,05%	-13,12%	-1,75%
944	LIF Winding Tree	LIF	$1,339,270.73	$0.06215	21.549.227 LIF	$182.13	0,12%	-3,93%	-4,03%
945	CHI Xaya	CHI	$1,333,598.72	$0.03096	43.069.861 CHI	$2,036.24	1,40%	8,36%	1,94%
946	DMD Diamond	DMD	$1,327,727.10	$0.3822	3.474.253 DMD	$3,777.11	-0,51%	-3,05%	32,90%
947	AFIN Asian Fintech	AFIN	$1,326,218.45	$0.005305	250.000.000 AFIN	$25,446.70	-5,56%	-0,73%	-5,26%
948	SIN SINOVATE	SIN	$1,290,844.09	$0.001877	687.667.214 SIN	$8,274.97	3,23%	0,88%	-2,30%
949	HBT Hubii Network	HBT	$1,283,323.28	$0.08287	15.485.602 HBT	$55.54	0,12%	-0,55%	6,11%
950	DACS DACSEE	DACS	$1,279,747.24	$0.001695	754.968.384 DACS	--	0,00%	0,00%	-10,04%
951	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
952	IOC I/O Coin	IOC	$1,271,578.46	$0.07001	18.163.173 IOC	$1,842.97	-6,05%	8,24%	8,00%
953	NYC NewYorkCoin	NYC	$1,265,483.11	$0.00000881	143.637.862.388 NYC	$68.78	0,44%	-20,41%	-18,87%
954	UKG Unikoin Gold	UKG	$1,245,826.56	$0.008424	147.897.371 UKG	$4,673.27	-3,34%	-4,83%	-12,50%
955	MWAT Restart Energy MWAT	MWAT	$1,242,538.47	$0.002744	452.750.000 MWAT	$6,194.92	-0,09%	-2,81%	3,65%
956	DTX Databroker	DTX	$1,228,795.42	$0.01596	76.968.572 DTX	--	-0,34%	-4,70%	30,51%
957	LEDU Education Ecosystem	LEDU	$1,218,149.36	$0.005602	217.458.021 LEDU	$24,806.93	0,61%	3,81%	11,76%
958	SUB Substratum	SUB	$1,217,570.90	$0.003179	383.021.000 SUB	$5,899.55	2,73%	5,76%	4,12%
959	BCDT Blockchain Certified Data Token	BCDT	$1,206,662.97	$0.03389	35.609.585 BCDT	$365.41	0,12%	-13,04%	-7,47%
960	HBX HashBX	HBX	$1,195,640.13	$0.0019	629.280.963 HBX	$125.26	-0,09%	-32,08%	45,54%
961	TELOS Teloscoin	TELOS	$1,185,712.24	$0.008024	147.768.060 TELOS	$3,388.09	-0,15%	3,26%	5,90%
962	AIDUS AIDUS TOKEN	AIDUS	$1,183,663.79	$0.002703	437.852.797 AIDUS	$33,154.48	-0,45%	14,02%	-13,29%
963	CPX Apex	CPX	$1,183,182.63	$0.002287	517.390.718 CPX	$34,689.34	-2,57%	4,10%	23,27%
964	VEX Vexanium	VEX	$1,182,041.55	$0.001679	703.869.976 VEX	$46,078.32	0,02%	4,75%	3,69%
965	FTX FintruX Network	FTX	$1,176,683.91	$0.01239	95.000.000 FTX	$611.99	-1,38%	18,14%	45,69%
966	CV carVertical	CV	$1,174,168.05	$0.0001535	7.650.893.616 CV	$24,754.85	0,18%	2,78%	15,71%
967	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
968	NCT PolySwarm	NCT	$1,155,394.02	$0.0007471	1.546.457.130 NCT	$15,083.59	1,09%	-7,10%	-10,54%
969	MRX Metrix Coin	MRX	$1,151,453.88	$0.00006807	16.916.559.909 MRX	$292.53	-0,09%	33,97%	7,60%
970	PASC Pascal	PASC	$1,149,082.47	$0.03631	31.648.500 PASC	$31,184.90	5,24%	14,17%	14,74%
971	CLAM Clams	CLAM	$1,148,275.92	$0.2784	4.124.208 CLAM	--	<0.01%	0,00%	-5,17%
972	GMB GMB	GMB	$1,134,287.30	$0.002192	517.356.899 GMB	$10,170.09	0,19%	-3,21%	-1,32%
973	EXRN EXRNchain	EXRN	$1,122,935.40	$0.00001214	92.500.000.000 EXRN	$919.50	-1,14%	18,21%	36,73%
974	BEET Beetle Coin	BEET	$1,121,778.06	$0.004965	225.949.939 BEET	$30,088.07	7,89%	3,15%	10,91%
975	PND Pandacoin	PND	$1,121,026.68	$0.00003448	32.514.916.898 PND	$0.03448	0,14%	42,90%	10,44%
976	AZ Azbit	AZ	$1,112,419.22	$0.00001582	70.333.536.162 AZ	$6,056.97	-0,10%	20,11%	49,81%
977	STS SBank	STS	$1,110,312.78	$0.2035	5.455.717 STS	$5,863.50	-0,17%	85,87%	-13,72%
978	ADS Adshares	ADS	$1,106,468.07	$0.03174	34.864.617 ADS	$7,472.35	0,43%	8,08%	2,38%
979	LUNES Lunes	LUNES	$1,080,365.82	$0.007168	150.728.538 LUNES	$21,677.85	-0,03%	10,02%	-7,11%
980	XFC Footballcoin	XFC	$1,061,359.50	$0.002833	374.660.526 XFC	$20,870.44	-0,26%	1,94%	13,82%
981	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
982	DYN Dynamic	DYN	$1,044,488.12	$0.06972	14.981.137 DYN	$25,439.13	5,89%	7,07%	11,37%
983	FAB Fast Access Blockchain	FAB	$1,044,312.41	$0.03688	28.320.115 FAB	$161.12	3,62%	10,46%	48,20%
984	HX HyperExchange	HX	$1,032,116.67	$0.01737	59.415.498 HX	$1,091.66	0,12%	0,81%	4,24%
985	ICNQ Iconiq Lab Token	ICNQ	$1,029,424.15	$0.2668	3.858.186 ICNQ	--	0,00%	3,65%	70,92%
986	MNE Minereum	MNE	$1,020,360.34	$0.1152	8.856.086 MNE	$447.17	-0,55%	-2,95%	15,70%
987	GOT ParkinGo	GOT	$1,009,815.06	$0.05286	19.105.351 GOT	$741.87	<0.01%	-3,87%	-41,62%
988	XPD PetroDollar	XPD	$1,005,657.01	$0.01572	63.993.275 XPD	--	<0.01%	3,77%	11,72%
989	UCASH UNIVERSAL CASH	UCASH	$1,001,270.21	$0.00009672	10.351.944.441 UCASH	$13.74	-0,14%	2,83%	11,39%
990	MNC Maincoin	MNC	$999,690.61	$0.003252	307.369.171 MNC	$26,775.05	-2,43%	12,17%	107,45%
991	ZEBI Zebi Token	ZEBI	$993,321.30	$0.002422	410.057.169 ZEBI	$1,346.42	-1,44%	7,49%	5,44%
992	OMNI Omni	OMNI	$990,119.47	$1.7598	562.625 OMNI	$208.18	-0,13%	20,96%	17,38%
993	GEO GeoCoin	GEO	$982,884.77	$0.309	3.180.551 GEO	$800.90	-0,17%	-1,90%	19,35%
994	RISE Rise	RISE	$980,391.85	$0.006577	149.066.753 RISE	$344.93	-0,14%	-10,50%	6,41%
995	MIDAS Midas	MIDAS	$975,951.80	$0.7257	1.344.804 MIDAS	$1,413.94	-0,13%	-2,06%	10,61%
996	TRXC TRONCLASSIC	TRXC	$963,537.78	$0.00000207	465.107.478.370 TRXC	$122.99	0,12%	3,65%	7472,69%
997	DNA EncrypGen	DNA	$961,146.83	$0.01434	67.029.877 DNA	--	0,00%	3,35%	8,72%
998	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	0,00%	<0.01%
999	DCY Dinastycoin	DCY	$951,024.22	$0.0004832	1.968.175.397 DCY	$1,927.03	-0,14%	4,26%	36,81%
1000	XPM Primecoin	XPM	$943,783.47	$0.02967	31.803.997 XPM	$4,972.59	1,34%	2,59%	6,15%
1001	BC Block-Chain.com	BC	$941,252.63	$0.004546	207.051.787 BC	$6.9034	-0,14%	34,15%	56,96%
1002	MNTP GoldMint	MNTP	$939,184.29	$0.4904	1.914.997 MNTP	$2,302.51	-0,37%	19,24%	30,37%
1003	BOOM BOOM	BOOM	$935,401.32	$0.001194	783.172.935 BOOM	$22,366.93	-0,23%	0,14%	-6,89%
1004	GARD Hashgard	GARD	$933,531.34	$0.00001408	66.290.991.224 GARD	$10,932.33	0,12%	1,60%	7,29%
1005	BITS Bitswift	BITS	$932,569.76	$0.2401	3.884.635 BITS	$33,015.90	1,28%	5,12%	10,91%
1006	CLN Colu Local Network	CLN	$932,341.87	$0.00934	99.826.836 CLN	--	0,00%	<0.01%	-0,24%
1007	LEV Leverj	LEV	$929,532.75	$0.007871	118.090.511 LEV	--	<0.01%	<0.01%	-6,28%
1008	SLT Smartlands	SLT	$923,282.37	$0.181	5.100.896 SLT	--	-0,88%	-3,11%	2,74%
1009	DIME Dimecoin	DIME	$912,938.66	$0.00000169	539.096.740.560 DIME	$1,381.27	-0,80%	-11,39%	-15,43%
1010	CLOAK CloakCoin	CLOAK	$908,417.68	$0.1667	5.450.216 CLOAK	$19,930.67	-1,08%	3,58%	-1,09%
1011	AXPR PayBX	AXPR	$907,881.10	$0.003231	281.014.001 AXPR	$600.27	-0,43%	22,38%	7,40%
1012	ATL ATLANT	ATL	$903,643.36	$0.01668	54.175.041 ATL	$231.91	-1,07%	-19,02%	11,16%
1013	EDG Edgeless	EDG	$895,164.78	$0.007648	117.046.967 EDG	$312.19	0,90%	-0,96%	4,97%
1014	BTN BitNewChain	BTN	$894,442.63	$0.004977	179.701.795 BTN	$7,804.70	-3,70%	6,72%	-12,99%
1015	DAT Datum	DAT	$886,492.66	$0.0008848	1.001.935.124 DAT	$17,745.40	-0,26%	1,68%	15,20%
1016	SPC SpaceChain	SPC	$883,359.25	$0.001712	515.923.518 SPC	$734.79	-0,13%	1,85%	-2,75%
1017	NEXT Next.exchange	NEXT	$880,198.70	$0.1413	6.228.754 NEXT	$13,178.03	-3,65%	-2,58%	-15,84%
1018	KUBO KuboCoin	KUBO	$877,260.36	$0.00000967	90.708.749.553 KUBO	$9.8571	-0,14%	380,90%	19,28%
1019	VIT Vision Industry Token	VIT	$874,174.93	$0.0002838	3.080.082.538 VIT	--	-0,61%	0,80%	8,66%
1020	IDH indaHash	IDH	$872,285.59	$0.002181	399.936.259 IDH	$289.17	-0,06%	1,66%	-13,57%
1021	AUR Auroracoin	AUR	$870,405.29	$0.04815	18.078.320 AUR	$0.7222	-0,01%	-0,01%	-21,79%
1022	MGD MassGrid	MGD	$867,194.20	$0.01116	77.696.668 MGD	--	0,00%	<0.01%	0,00%
1023	ESBC ESBC	ESBC	$859,153.06	$0.03728	23.047.530 ESBC	$35,266.77	-0,84%	11,53%	20,27%
1024	AIDOC AI Doctor	AIDOC	$856,643.87	$0.00153	559.961.939 AIDOC	$47,289.75	-0,68%	3,10%	1,03%
1025	LRN Loopring [NEO]	LRN	$840,693.13	$0.0074	113.602.931 LRN	$58.04	0,18%	10,33%	6,78%
1026	ADM ADAMANT Messenger	ADM	$834,721.06	$0.009912	84.213.232 ADM	$5,524.73	0,89%	18,83%	15,61%
1027	AMON AmonD	AMON	$832,283.51	$0.001161	717.068.560 AMON	$18,222.76	-0,13%	2,83%	-4,55%
1028	MTN Medicalchain	MTN	$829,216.41	$0.002687	308.656.962 MTN	$40,089.65	0,16%	0,93%	11,80%
1029	PAC PAC Global	PAC	$829,104.69	$0.000109	7.604.803.858 PAC	$3,235.41	1,30%	-7,34%	-3,59%
1030	SHND StrongHands	SHND	$827,342.58	$0.0000503	16.449.551.654 SHND	$336.90	-0,11%	1,04%	4,59%
1031	ONION DeepOnion	ONION	$827,063.07	$0.05132	16.117.126 ONION	$14,924.65	-0,36%	-0,72%	-0,77%
1032	ES Era Swap	ES	$826,062.17	$0.04205	19.645.886 ES	--	-0,02%	1,08%	16,88%
1033	GENE Gene Source Code Chain	GENE	$823,891.27	$0.002196	375.244.800 GENE	$0.07266	-0,58%	5,00%	-6,15%
1034	ART Maecenas	ART	$819,887.50	$0.01399	58.588.204 ART	$492.77	-0,12%	7,53%	28,08%
1035	UFR Upfiring	UFR	$819,255.54	$0.03793	21.600.000 UFR	$2,563.86	-0,01%	5,85%	-24,00%
1036	FYD FYDcoin	FYD	$815,665.42	$0.001801	452.825.197 FYD	$872.94	54,43%	18,72%	29,92%
1037	SHX Stronghold Token	SHX	$812,579.97	$0.0002356	3.449.269.102 SHX	--	-0,88%	8,23%	11,03%
1038	FLIXX Flixxo	FLIXX	$812,135.26	$0.009631	84.323.675 FLIXX	$3,587.33	4,30%	16,27%	40,60%
1039	XCASH X-CASH	XCASH	$811,323.28	$0.00001501	54.069.444.167 XCASH	$5,636.81	-1,62%	10,03%	5,36%
1040	MUE MonetaryUnit	MUE	$810,505.18	$0.004256	190.446.834 MUE	$2,655.51	-0,14%	5,22%	10,97%
1041	PINK Pinkcoin	PINK	$808,404.45	$0.001934	417.897.080 PINK	$987.21	-0,14%	10,62%	32,71%
1042	LUX LUXCoin	LUX	$796,882.12	$0.08891	8.962.328 LUX	$6,895.09	-0,36%	-1,99%	-14,07%
1043	SPHR Sphere	SPHR	$790,926.98	$0.06335	12.484.344 SPHR	$8.6912	-0,14%	7,01%	18,83%
1044	ECOB Ecobit	ECOB	$786,986.87	$0.001771	444.444.444 ECOB	--	0,00%	<0.01%	<0.01%
1045	NTK Neurotoken	NTK	$784,832.76	$0.009946	78.906.618 NTK	$51.56	-0,03%	-54,85%	-10,82%
1046	NKC Nework	NKC	$780,875.84	$0.005291	147.586.172 NKC	$13,136.91	0,04%	2,93%	-2,58%
1047	BANCA Banca	BANCA	$779,771.89	$0.0000435	17.926.481.684 BANCA	$14,018.29	-1,52%	-0,08%	-9,87%
1048	MRK MARK.SPACE	MRK	$778,617.84	$0.0009672	804.998.349 MRK	$47.48	-0,14%	2,83%	0,64%
1049	KAT Kambria	KAT	$778,464.78	$0.0006326	1.230.544.848 KAT	$10,542.20	0,11%	-1,31%	1,45%
1050	TOA ToaCoin	TOA	$777,269.40	$0.00008642	8.994.021.185 TOA	--	<0.01%	0,00%	-0,98%
1051	YEED YGGDRASH	YEED	$773,674.75	$0.000142	5.447.415.594 YEED	$1,765.69	-0,44%	4,78%	-4,82%
1052	SWM Swarm	SWM	$773,453.28	$0.009892	78.189.670 SWM	$6,539.75	1,23%	4,07%	1,59%
1053	TRST WeTrust	TRST	$764,855.43	$0.0083	92.147.500 TRST	$864.88	-0,30%	18,58%	59,07%
1054	USNBT NuBits	USNBT	$761,609.86	$0.06935	10.981.667 USNBT	$3.0164	-0,09%	7,06%	-0,35%
1055	NBOT Naka Bodhi Token	NBOT	$758,641.90	$0.01264	60.000.000 NBOT	$3,556.10	-1,19%	-16,82%	5,19%
1056	SEFA MESEFA	SEFA	$753,696.96	$1.7501	430.655 SEFA	$53.38	0,14%	0,22%	107,05%
1057	NSR NuShares	NSR	$751,787.36	$0.0002707	2.777.600.756 NSR	$5.5455	-0,11%	-0,71%	8,96%
1058	MVP Merculet	MVP	$751,468.53	$0.0001844	4.075.695.955 MVP	$11,580.74	-0,04%	5,02%	-8,42%
1059	RBY Rubycoin	RBY	$749,975.71	$0.02718	27.594.650 RBY	--	0,00%	0,00%	<0.01%
1060	XES Proxeus	XES	$746,774.06	$0.003674	203.242.351 XES	--	0,00%	0,00%	24,79%
1061	EXY Experty	EXY	$735,810.86	$0.02716	27.088.352 EXY	$28,492.37	-0,15%	6,10%	4,80%
1062	TRC Terracoin	TRC	$730,068.31	$0.03183	22.935.396 TRC	$25.71	-0,14%	1,32%	7,55%
1063	LHT LHT	LHT	$724,565.25	$0.01449	50.000.000 LHT	$153.54	-0,11%	2,84%	-13,04%
1064	PCH POPCHAIN	PCH	$718,183.70	$0.0008044	892.799.357 PCH	--	0,00%	<0.01%	-0,99%
1065	BQQQ Bitsdaq	BQQQ	$717,577.64	$0.0002673	2.684.354.113 BQQQ	$1,056.00	-0,55%	-3,73%	-4,47%
1066	LOCUS Locus Chain	LOCUS	$715,714.62	$0.0008646	827.841.595 LOCUS	--	<0.01%	0,00%	<0.01%
1067	DAB DABANKING	DAB	$712,106.74	$0.151	4.716.939 DAB	$8,941.79	-2,51%	-8,50%	-12,00%
1068	XBX Bitex Global XBX Coin	XBX	$709,809.82	$0.003573	198.673.058 XBX	$6,106.20	-14,75%	-6,13%	-7,74%
1069	TAC Traceability Chain	TAC	$706,009.67	$0.0008407	839.795.287 TAC	$2,104.82	-1,97%	13,69%	55,69%
1070	ATN ATN	ATN	$704,932.55	$0.008362	84.302.524 ATN	--	0,11%	2,95%	-7,47%
1071	BTCZ BitcoinZ	BTCZ	$704,894.12	$0.000101	6.982.360.217 BTCZ	$22,897.43	-0,94%	5,41%	37,27%
1072	IHT IHT Real Estate Protocol	IHT	$689,705.45	$0.0006973	989.061.136 IHT	$4,218.43	-11,66%	-6,76%	-16,55%
1073	OMX Shivom	OMX	$686,686.54	$0.0007531	911.746.999 OMX	--	<0.01%	<0.01%	-51,87%
1074	SPANK SpankChain	SPANK	$674,040.32	$0.002246	300.043.386 SPANK	$3,091.98	0,86%	5,96%	17,14%
1075	BCY BitCrystals	BCY	$665,792.54	$0.02918	22.816.446 BCY	--	0,00%	3,75%	49,28%
1076	FREE FREE Coin	FREE	$664,123.92	$0.00000008	8.700.200.594.990 FREE	$5,233.45	0,07%	9,35%	-4,19%
1077	PRA ProChain	PRA	$661,557.14	$0.01335	49.562.749 PRA	$50.02	<0.01%	-2,42%	1,16%
1078	SXUT Spectre.ai Utility Token	SXUT	$660,399.53	$0.02692	24.529.558 SXUT	--	0,00%	<0.01%	<0.01%
1079	BXC BonusCloud	BXC	$659,658.83	$0.0002203	2.994.820.914 BXC	$357.11	0,14%	-12,93%	13,33%
1080	HEAT HEAT	HEAT	$657,965.99	$0.01461	45.050.243 HEAT	--	-0,14%	2,83%	23,25%
1081	STK STK	STK	$657,359.20	$0.001925	341.414.782 STK	$18,557.41	-0,10%	1,99%	18,06%
1082	ROCK2 ICE ROCK MINING	ROCK2	$654,434.08	$0.04162	15.724.272 ROCK2	$23,874.78	0,32%	-5,49%	-19,47%
1083	IXC Ixcoin	IXC	$653,787.77	$0.03095	21.123.090 IXC	$18.62	-0,14%	-17,73%	17,47%
1084	XLAB XcelToken Plus	XLAB	$649,253.41	$0.0001036	6.264.839.261 XLAB	$2,492.96	0,12%	-21,07%	102,34%
1085	QWC Qwertycoin	QWC	$635,034.36	$0.00000514	123.520.269.798 QWC	$31,708.12	9,45%	16,34%	9,08%
1086	AUC Auctus	AUC	$634,801.48	$0.009732	65.229.426 AUC	$1,226.00	18,71%	39,27%	68,21%
1087	MAS MidasProtocol	MAS	$629,684.45	$0.001957	321.749.988 MAS	$5,668.91	-0,33%	16,30%	7,29%
1088	JOB Jobchain	JOB	$628,930.45	$0.0001642	3.830.870.486 JOB	$11,722.50	-0,10%	15,17%	86,04%
1089	MER Mercury	MER	$628,698.93	$0.006287	100.000.000 MER	$1,077.13	-0,14%	-0,68%	-2,66%
1090	IGG IG Gold	IGG	$628,583.45	$0.00007097	8.856.541.707 IGG	$1,937.77	0,52%	-2,48%	1,98%
1091	IMT Moneytoken	IMT	$622,991.31	$0.00006606	9.430.337.527 IMT	$21,351.26	-2,64%	-6,66%	-23,35%
1092	BBK Brickblock	BBK	$622,975.28	$0.008292	75.131.283 BBK	$21.07	0,12%	-14,89%	-54,66%
1093	BIS Bismuth	BIS	$620,513.59	$0.04516	13.738.963 BIS	$1,156.04	-16,21%	-13,79%	-32,19%
1094	XBC Bitcoin Plus	XBC	$620,128.27	$4.4197	140.311 XBC	$30,448.42	-0,77%	2,10%	11,04%
1095	MLC Mallcoin	MLC	$618,460.32	$0.003511	176.136.853 MLC	$12,034.25	2,01%	-4,05%	-6,34%
1096	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1097	SFX Safex Cash	SFX	$610,299.32	$0.01357	44.986.517 SFX	$1,219.83	1,64%	3,57%	10,69%
1098	LQD Liquidity Network	LQD	$606,307.58	$0.01137	53.334.645 LQD	$36,015.13	1,15%	3,03%	-0,62%
1099	FACE Faceter	FACE	$604,034.04	$0.001284	470.551.949 FACE	$9.6713	13,65%	25,95%	4,65%
1100	DPY Delphy	DPY	$591,614.44	$0.009512	62.199.848 DPY	$270.68	0,14%	0,94%	15,14%
1101	UDOO Howdoo	UDOO	$587,857.90	$0.00601	97.821.309 UDOO	$28,340.44	7,96%	18,47%	15,86%
1102	PHI PHI Token	PHI	$587,756.02	$0.1008	5.828.254 PHI	$23,370.88	<0.01%	-7,48%	-10,53%
1103	DOV Dovu	DOV	$583,473.91	$0.001277	456.891.555 DOV	$99.49	-0,06%	10,82%	13,14%
1104	DRT DomRaider	DRT	$579,262.79	$0.0009793	591.500.000 DRT	$32.44	-0,06%	-2,95%	19,66%
1105	USDX USDX	USDX	$569,995.12	$0.1513	3.766.952 USDX	$1,116.11	-0,03%	-0,06%	-1,40%
1106	BTCP Bitcoin Private	BTCP	$569,979.98	$0.1191	4.785.761 BTCP	$3,907.59	0,11%	-0,81%	1,58%
1107	MEETONE MEET.ONE	MEETONE	$569,973.19	$0.0002979	1.913.271.866 MEETONE	$36,443.31	-0,50%	-2,55%	12,78%
1108	LML Lisk Machine Learning	LML	$566,964.93	$0.004725	120.000.000 LML	$860.88	-0,02%	32,75%	72,06%
1109	SHA Safe Haven	SHA	$565,879.63	$0.0001883	3.005.855.396 SHA	$27,996.74	-0,08%	-4,89%	3,76%
1110	TAS Tarush	TAS	$555,303.95	$0.00009255	6.000.000.000 TAS	--	0,00%	<0.01%	<0.01%
1111	ZXC 0xcert	ZXC	$553,299.81	$0.001615	342.626.334 ZXC	$30,033.23	2,63%	33,85%	55,93%
1112	PXC Phoenixcoin	PXC	$552,204.30	$0.007032	78.530.075 PXC	$72.25	-0,14%	2,83%	14,07%
1113	EXP Expanse	EXP	$550,402.75	$0.02927	18.805.100 EXP	$5,379.77	2,00%	-0,03%	26,75%
1114	TEAM TEAM (TokenStars)	TEAM	$548,559.89	$0.04615	11.886.479 TEAM	$14,374.24	-4,00%	-18,43%	-3,75%
1115	PTON PTON	PTON	$547,513.71	$0.00003662	14.950.794.349 PTON	$86.26	0,07%	127,62%	10,89%
1116	INF Infinitus Token	INF	$546,464.09	$0.04022	13.585.240 INF	$1,409.04	-0,03%	-0,73%	1,69%
1117	MERI Merebel	MERI	$535,744.52	$0.08648	6.195.344 MERI	$5.5207	-0,13%	-15,31%	-10,28%
1118	GLS Golos Blockchain	GLS	$535,163.21	$0.00232	230.651.687 GLS	$28.87	-0,13%	-1,32%	3,70%
1119	MIB MIB Coin	MIB	$534,390.78	$0.005997	89.112.352 MIB	$325.75	6,75%	3,39%	4,07%
1120	EKO EchoLink	EKO	$532,751.25	$0.001066	500.000.000 EKO	$48,852.24	0,25%	-0,81%	6,98%
1121	TCC The ChampCoin	TCC	$531,580.04	$0.003025	175.749.859 TCC	$23,253.55	0,14%	14,56%	-2,17%
1122	DEEX DEEX	DEEX	$524,287.57	$0.009275	56.528.700 DEEX	$2,112.09	-0,06%	1,59%	0,97%
1123	NEAL Coineal Token	NEAL	$522,576.99	$0.001795	291.101.306 NEAL	$19,858.84	-0,06%	3,43%	40,63%
1124	CLR Color Platform	CLR	$522,106.78	$0.003805	137.230.262 CLR	$6,104.50	-0,56%	-1,17%	-6,59%
1125	UP UpToken	UP	$521,141.36	$0.003556	146.540.250 UP	$750.03	0,07%	28,88%	28,88%
1126	EBC EBCoin	EBC	$520,346.44	$0.0001135	4.585.368.086 EBC	$6,840.14	<0.01%	-0,04%	14,78%
1127	AID AidCoin	AID	$519,260.03	$0.01138	45.647.599 AID	$323.38	-0,01%	24,83%	28,67%
1128	BIR Birake	BIR	$517,091.02	$0.005957	86.797.168 BIR	$27,312.36	-0,06%	2,42%	71,62%
1129	PYLNT Pylon Network	PYLNT	$516,064.21	$0.9585	538.398 PYLNT	$4,209.26	-0,09%	0,29%	13,17%
1130	AIT AICHAIN	AIT	$515,487.52	$0.0009634	535.067.071 AIT	$46,171.56	0,04%	2,39%	11,54%
1131	BLTG Block-Logic	BLTG	$507,120.07	$0.02215	22.899.329 BLTG	$354.82	-0,02%	-8,39%	54,52%
1132	TOC TouchCon	TOC	$506,176.94	$0.004953	102.200.364 TOC	$4,343.77	-5,43%	-9,81%	9,33%
1133	RMT SureRemit	RMT	$505,535.72	$0.001011	500.000.000 RMT	--	-0,88%	-6,06%	-10,43%
1134	HSS Hashshare	HSS	$502,043.80	$0.005346	93.901.927 HSS	$43.33	0,14%	0,22%	-19,51%
1135	SAFE SafeCoin	SAFE	$501,857.60	$0.01809	27.735.063 SAFE	$59.56	-0,13%	4,49%	2,33%
1136	ZIPT Zippie	ZIPT	$501,282.85	$0.001848	271.196.892 ZIPT	$407.79	0,07%	23,29%	43,41%
1137	CAPP Cappasity	CAPP	$498,478.60	$0.0009216	540.880.819 CAPP	$3,257.32	-0,47%	0,66%	17,36%
1138	DIT Digital Insurance Token	DIT	$496,270.46	$0.002209	224.644.536 DIT	--	<0.01%	2,72%	-16,04%
1139	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1140	TYPE Typerium	TYPE	$488,630.82	$0.0003013	1.621.758.102 TYPE	--	0,00%	0,00%	-1,73%
1141	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1142	SHIFT Shift	SHIFT	$482,632.53	$0.03482	13.860.686 SHIFT	$1,575.20	1,89%	5,98%	9,64%
1143	HUSH Hush	HUSH	$482,592.77	$0.05339	9.038.555 HUSH	$26,885.12	-1,80%	-11,26%	9,25%
1144	1X2 1X2 COIN	1X2	$482,386.28	$0.09456	5.101.149 1X2	$2,796.77	-0,07%	34,73%	7,92%
1145	ESP Espers	ESP	$481,021.48	$0.00002102	22.888.373.670 ESP	$14.41	0,09%	-2,31%	-3,85%
1146	OPEN Open Platform	OPEN	$479,973.98	$0.0004538	1.057.741.422 OPEN	$17,879.34	-0,06%	0,14%	12,58%
1147	EUNO EUNO	EUNO	$479,116.85	$0.01398	34.263.616 EUNO	$14,491.79	2,82%	18,70%	139,47%
1148	AUX Auxilium	AUX	$477,996.48	$0.004055	117.872.598 AUX	$6,848.98	2,90%	-4,51%	-17,83%
1149	BAN Banano	BAN	$475,325.45	$0.0004529	1.049.487.157 BAN	$6,290.56	-1,21%	2,22%	2,31%
1150	MTC MTC Mesh Network	MTC	$472,140.50	$0.001224	385.586.443 MTC	$22.71	0,12%	2,47%	39,34%
1151	SKCH Skychain	SKCH	$470,600.71	$0.06287	7.485.311 SKCH	$422.05	-17,46%	24,55%	6,56%
1152	XEL XEL	XEL	$469,940.44	$0.005126	91.676.277 XEL	$67.94	-0,14%	4,80%	40,57%
1153	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1154	BBP BiblePay	BBP	$464,457.65	$0.0002051	2.264.000.499 BBP	$11,188.68	0,56%	1,81%	8,80%
1155	ORB Orbitcoin	ORB	$464,457.51	$0.1442	3.220.616 ORB	$122.77	-0,14%	2,83%	16,07%
1156	IOP Internet of People	IOP	$460,538.69	$0.03421	13.461.469 IOP	--	<0.01%	0,00%	42,03%
1157	LIFE LIFE	LIFE	$460,313.50	$0.00000532	86.454.878.952 LIFE	$27,802.33	0,41%	-7,99%	-46,95%
1158	WEBD WebDollar	WEBD	$459,669.66	$0.00004972	9.245.260.871 WEBD	$6.1777	0,12%	45,46%	29,66%
1159	NOS nOS	NOS	$458,249.70	$0.004471	102.500.000 NOS	$1,509.78	0,72%	-12,70%	-6,62%
1160	DXT Datawallet	DXT	$452,432.43	$0.001159	390.222.225 DXT	--	0,00%	3,50%	84,91%
1161	MCASH Mcashchain	MCASH	$452,131.69	$0.002609	173.284.145 MCASH	$2,517.35	-0,39%	8,57%	4,00%
1162	QAC Quasarcoin	QAC	$452,016.17	$0.002684	168.424.107 QAC	$3,345.39	-0,05%	13,70%	17,59%
1163	ENQ Enecuum	ENQ	$450,131.98	$0.009126	49.321.894 ENQ	$787.27	0,02%	7,47%	20,03%
1164	NLC2 NoLimitCoin	NLC2	$448,976.37	$0.0007333	612.265.898 NLC2	$637.99	-0,14%	-1,78%	13,48%
1165	WNL WinStars.live	WNL	$446,384.07	$0.02358	18.933.656 WNL	$28,251.64	-0,06%	-22,75%	-20,15%
1166	BCS Business Credit Substitute	BCS	$443,654.81	$0.2498	1.775.711 BCS	$48,651.96	-0,53%	0,48%	-18,31%
1167	MFG SyncFab	MFG	$442,260.53	$0.002162	204.530.956 MFG	$2,431.61	0,91%	12,79%	22,94%
1168	HORUS HorusPay	HORUS	$438,351.63	$0.0005022	872.861.114 HORUS	$496.90	0,06%	14,48%	27,66%
1169	ACAT Alphacat	ACAT	$436,406.53	$0.0001564	2.790.428.084 ACAT	$3,736.38	-0,26%	6,30%	0,16%
1170	ONOT ONOToken	ONOT	$436,253.88	$0.0000244	17.876.339.458 ONOT	$0.05041	0,12%	2,59%	67,31%
1171	NASH NeoWorld Cash	NASH	$434,449.89	$0.00001948	22.297.844.619 NASH	$6,803.14	0,12%	-17,85%	-38,82%
1172	GMB GAMB	GMB	$432,482.10	$0.0001122	3.853.249.989 GMB	$12,407.62	-0,03%	7,34%	1,18%
1173	FXT FuzeX	FXT	$432,171.68	$0.000472	915.627.153 FXT	$11,063.33	0,07%	0,98%	31,97%
1174	AMIO Amino Network	AMIO	$427,500.36	$0.009478	45.104.904 AMIO	$29,447.13	-0,21%	5,52%	-10,11%
1175	SPN Sapien	SPN	$427,455.11	$0.001875	228.017.524 SPN	$52.42	0,12%	0,82%	3,59%
1176	SEN Sentient Coin	SEN	$423,775.08	$0.0003134	1.352.262.603 SEN	$7,375.28	-0,14%	2,51%	8,38%
1177	AOG smARTOFGIVING	AOG	$417,596.25	$0.00561	74.438.778 AOG	$1,062.36	-0,14%	-2,23%	-2,11%
1178	CVN CVCoin	CVN	$416,258.56	$0.03362	12.380.890 CVN	$19,060.33	0,10%	1,46%	14,78%
1179	NBC Niobium Coin	NBC	$413,297.88	$0.006674	61.927.668 NBC	$20.03	-0,14%	1,36%	-2,71%
1180	MIC Mindexcoin	MIC	$411,923.56	$0.0006026	683.595.545 MIC	$76.94	-1,59%	-1,14%	-30,59%
1181	ASAFE AllSafe	ASAFE	$411,737.60	$0.04502	9.145.370 ASAFE	$419.42	-0,70%	1,80%	4,80%
1182	PKT Playkey	PKT	$406,099.58	$0.02915	13.932.942 PKT	$19,935.47	10,64%	6,40%	-0,23%
1183	XRA Xriba	XRA	$404,300.48	$0.0041	98.609.872 XRA	$82.00	0,00%	<0.01%	-5,96%
1184	DCT DECENT	DCT	$402,067.67	$0.007837	51.306.089 DCT	$322.19	-0,14%	-7,78%	8,07%
1185	XHI HiCoin	XHI	$398,136.87	$0.00008978	4.434.602.828 XHI	--	0,00%	0,00%	<0.01%
1186	THC HempCoin	THC	$393,952.44	$0.001536	256.440.929 THC	$1,275.04	-0,12%	-4,47%	6,70%
1187	TN TurtleNetwork	TN	$391,964.76	$0.004437	88.335.911 TN	$2,722.00	1,36%	21,91%	15,98%
1188	QDAO Q DAO Governance token v1.0	QDAO	$387,333.38	$5.6088	69.058 QDAO	$3.3653	0,14%	-3,20%	191,22%
1189	NVC Novacoin	NVC	$387,003.00	$0.1657	2.335.757 NVC	$395.10	-0,37%	9,98%	10,29%
1190	NOR Noir	NOR	$386,235.27	$0.01898	20.348.399 NOR	$634.52	0,36%	3,05%	8,14%
1191	MXM Maximine Coin	MXM	$383,516.81	$0.0002326	1.649.000.000 MXM	$310.04	2,81%	-1,46%	-5,96%
1192	ADC AudioCoin	ADC	$379,437.51	$0.0003869	980.733.271 ADC	$4.4478	-0,14%	37,11%	47,43%
1193	HSN Hyper Speed Network	HSN	$378,804.21	$0.00308	122.987.866 HSN	$5.2954	-0,16%	3,10%	346,95%
1194	SIB SIBCoin	SIB	$376,940.77	$0.02048	18.409.749 SIB	$678.65	-1,43%	0,52%	14,67%
1195	BNY Bancacy	BNY	$376,914.01	$0.002805	134.373.899 BNY	$1,529.92	-2,57%	-1,43%	10,37%
1196	OVC OVCODE	OVC	$372,442.99	$0.008455	44.051.706 OVC	--	<0.01%	0,00%	<0.01%
1197	KRB Karbo	KRB	$371,084.48	$0.04391	8.450.227 KRB	$2,112.91	1,63%	6,25%	12,14%
1198	ADB adbank	ADB	$371,015.91	$0.0005065	732.535.670 ADB	$521.68	1,58%	4,25%	13,93%
1199	SNOV Snovian.Space	SNOV	$370,218.76	$0.0009901	373.928.798 SNOV	$211.18	0,12%	14,37%	-46,11%
1200	OLXA OLXA	OLXA	$369,248.67	$0.0002716	1.359.419.210 OLXA	$6,705.00	0,14%	27,24%	38,09%
1201	HALO Halo Platform	HALO	$369,202.12	$0.00006215	5.940.561.711 HALO	$520.58	-14,18%	-5,10%	-13,81%
1202	STX Stox	STX	$369,026.75	$0.006968	52.960.896 STX	$1,175.73	6,58%	42,61%	26,55%
1203	XSH SHIELD	XSH	$367,160.46	$0.0007158	512.973.375 XSH	$57.75	0,89%	4,36%	65,99%
1204	FOTA Fortuna	FOTA	$363,474.72	$0.0007572	479.997.016 FOTA	$18,166.06	15,62%	32,01%	105,75%
1205	FTI FansTime	FTI	$361,976.10	$0.000127	2.850.000.000 FTI	$25,364.47	-26,62%	-37,44%	23,94%
1206	ZPR ZPER	ZPR	$361,192.15	$0.0002757	1.309.948.310 ZPR	$7,546.18	<0.01%	-38,58%	-7,71%
1207	OWN OWNDATA	OWN	$358,684.69	$0.00003261	11.000.000.000 OWN	$15,588.51	-0,24%	3,23%	-38,33%
1208	GIO Graviocoin	GIO	$358,143.38	$0.000318	1.126.189.760 GIO	$1,007.83	-0,69%	8,07%	0,14%
1209	WCT Waves Community Token	WCT	$357,873.34	$0.03579	9.999.960 WCT	$90.48	-0,14%	-19,90%	-18,49%
1210	BBC TraDove B2BCoin	BBC	$357,437.03	$0.0007149	500.000.000 BBC	$1,239.17	1,47%	31,71%	38,29%
1211	XPC eXPerience Chain	XPC	$357,159.45	$0.00000392	91.090.814.961 XPC	$13.58	0,05%	-5,68%	12,50%
1212	ETK EnergiToken	ETK	$356,499.90	$0.0001925	1.852.153.500 ETK	$0.3565	-0,14%	37,60%	-3,14%
1213	HSC HashCoin	HSC	$355,462.99	$0.00002763	12.863.911.326 HSC	$70.33	0,04%	-11,49%	-1,90%
1214	IPL VouchForMe	IPL	$353,649.70	$0.001546	228.811.027 IPL	$21,066.25	-0,21%	36,36%	-25,84%
1215	SKB Sakura Bloom	SKB	$353,165.22	$0.0001367	2.582.965.294 SKB	$15,419.88	2,18%	-19,33%	-22,79%
1216	EPIC Epic Cash	EPIC	$351,756.37	$0.05268	6.676.624 EPIC	$3,619.02	-19,24%	11,61%	83,32%
1217	X8X X8X Token	X8X	$351,524.44	$0.004353	80.757.341 X8X	$1,478.09	0,07%	11,30%	41,80%
1218	FLP FLIP	FLP	$351,130.57	$0.006275	55.955.000 FLP	$554.12	-6,55%	-6,28%	45,04%
1219	ZPT Zeepin	ZPT	$350,424.04	$0.0007009	500.000.000 ZPT	$35.03	0,14%	-23,33%	0,09%
1220	ION ION	ION	$350,088.06	$0.02699	12.973.070 ION	$146.84	-0,14%	2,19%	4,73%
1221	GLC Goldcoin	GLC	$349,264.15	$0.008383	41.662.072 GLC	$310.97	1,35%	6,51%	6,00%
1222	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1223	ETG Ethereum Gold	ETG	$343,280.59	$0.01699	20.199.973 ETG	$5,230.39	11,41%	-6,93%	85,29%
1224	DTH Dether	DTH	$341,529.26	$0.004018	85.000.000 DTH	$84.14	0,12%	213,20%	230,42%
1225	FYP FlypMe	FYP	$341,212.92	$0.01934	17.638.681 FYP	$7,001.48	-0,14%	4,52%	10,87%
1226	ZAP Zap	ZAP	$337,998.80	$0.00257	131.534.257 ZAP	$23,895.50	-0,90%	-3,19%	-11,98%
1227	LND Lendingblock	LND	$337,562.65	$0.0004309	783.359.641 LND	$874.55	0,12%	-66,52%	-51,48%
1228	RED RED	RED	$331,411.73	$0.002549	130.000.009 RED	$2,552.39	-0,90%	8,23%	21,21%
1229	TTV TV-TWO	TTV	$330,188.56	$0.0007385	447.090.078 TTV	--	0,00%	0,33%	9,25%
1230	OCT OracleChain	OCT	$329,391.62	$0.01098	30.000.000 OCT	$38.21	0,12%	1,10%	7,90%
1231	BWT Bittwatt	BWT	$326,640.56	$0.001064	307.006.848 BWT	$57.86	-0,14%	2,83%	22,53%
1232	CEN Coinsuper Ecosystem Network	CEN	$324,590.83	$0.0008881	365.499.497 CEN	$350.73	3,70%	3,63%	-1,37%
1233	PIPL PiplCoin	PIPL	$319,207.06	$0.002405	132.749.405 PIPL	$234.55	-0,15%	18,04%	71,22%
1234	VITES Vites	VITES	$319,082.02	$0.00000866	36.862.804.384 VITES	--	<0.01%	0,00%	-0,31%
1235	PTOY Patientory	PTOY	$319,037.43	$0.004558	70.000.000 PTOY	$608.54	-0,14%	-11,89%	19,97%
1236	VRM VeriumReserve	VRM	$316,755.59	$0.1152	2.749.686 VRM	$1,337.87	0,38%	-3,65%	47,92%
1237	ONL On.Live	ONL	$313,649.18	$0.01451	21.622.303 ONL	$508.88	-0,14%	1,94%	4,51%
1238	AVT Aventus	AVT	$313,418.91	$0.05224	6.000.000 AVT	$20,342.66	0,71%	9,78%	-3,96%
1239	SPD SPINDLE	SPD	$313,233.89	$0.00008895	3.521.564.890 SPD	$434.48	0,02%	20,00%	46,95%
1240	CBC Cashbery Coin	CBC	$311,927.74	$0.004643	67.186.714 CBC	$2.6509	-0,14%	2,83%	9,12%
1241	TNC Trinity Network Credit	TNC	$311,585.64	$0.0009348	333.333.333 TNC	$134.80	0,15%	2,58%	1,58%
1242	HNST Honest	HNST	$311,540.45	$0.006068	51.342.073 HNST	$1,597.94	-0,03%	-1,48%	1,54%
1243	NIO Autonio	NIO	$308,913.66	$0.002902	106.460.010 NIO	$5.8034	-0,14%	49,96%	35,53%
1244	VIEW View	VIEW	$308,839.65	$0.008802	35.088.298 VIEW	$156.66	-1,79%	-2,66%	5,10%
1245	RATING DPRating	RATING	$308,626.02	$0.0001198	2.576.031.479 RATING	$1,336.79	0,88%	5,96%	10,96%
1246	TIPS FedoraCoin	TIPS	$307,869.28	$0.00000145	212.269.865.434 TIPS	$187.14	0,14%	3,03%	9,93%
1247	ABDT Atlantis Blue Digital Token	ABDT	$307,851.07	$0.001693	181.818.082 ABDT	--	-0,88%	46,95%	107,90%
1248	PIRL Pirl	PIRL	$306,693.93	$0.004372	70.146.225 PIRL	$2,108.19	-5,90%	3,22%	42,46%
1249	BZE BZEdge	BZE	$306,614.70	$0.0001024	2.995.148.750 BZE	$6.4720	2,38%	5,93%	-18,94%
1250	PTI Paytomat	PTI	$305,516.12	$0.00184	166.030.078 PTI	$14,997.27	-0,11%	1,72%	24,96%
1251	UT Ulord	UT	$305,338.04	$0.004276	71.409.467 UT	$1,353.91	0,12%	-0,82%	1,05%
1252	MEME Memetic / PepeCoin	MEME	$303,395.73	$0.01016	29.873.823 MEME	$1,211.96	-2,94%	3,54%	5,12%
1253	EXCL ExclusiveCoin	EXCL	$299,974.96	$0.05126	5.851.627 EXCL	$5,560.78	0,33%	4,09%	27,58%
1254	FNKOS FNKOS	FNKOS	$298,323.67	$0.001915	155.782.696 FNKOS	--	<0.01%	0,00%	<0.01%
1255	DBET DecentBet	DBET	$297,878.22	$0.001579	188.632.973 DBET	$184.74	-0,20%	1,11%	25,61%
1256	REAL REAL	REAL	$294,315.43	$0.02927	10.055.817 REAL	$44.39	0,13%	34,80%	32,90%
1257	SENC Sentinel Chain	SENC	$294,069.87	$0.001491	197.269.666 SENC	$2,131.92	0,14%	1,93%	9,38%
1258	NCC NeuroChain	NCC	$293,869.90	$0.0006827	430.469.685 NCC	$37,317.44	0,31%	3,50%	17,61%
1259	DOPE DopeCoin	DOPE	$293,841.88	$0.002515	116.845.228 DOPE	$1,929.62	-0,14%	11,40%	26,17%
1260	NBAI Nebula AI	NBAI	$293,777.10	$0.0002341	1.254.943.205 NBAI	$4.2204	0,12%	4,87%	-9,15%
1261	MCT Master Contract Token	MCT	$292,123.99	$0.0005148	567.499.990 MCT	$3,395.85	1,28%	2,48%	9,90%
1262	CL Coinlancer	CL	$291,185.22	$0.003657	79.619.229 CL	--	0,00%	<0.01%	52,44%
1263	TFB TrueFeedBack	TFB	$289,837.42	$0.000135	2.146.615.350 TFB	$9,083.87	-0,23%	2,35%	10,69%
1264	SWT Swarm City	SWT	$288,806.71	$0.03383	8.536.073 SWT	$0.003383	-0,14%	2,83%	24,55%
1265	ETT EncryptoTel [WAVES]	ETT	$288,456.46	$0.004643	62.131.190 ETT	$170.25	-0,14%	7,21%	-3,78%
1266	SSP Smartshare	SSP	$287,540.04	$0.00006197	4.639.918.911 SSP	$22,853.90	6,33%	13,62%	8,15%
1267	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1268	ETHO Ether-1	ETHO	$286,683.94	$0.006091	47.068.049 ETHO	$10,369.54	-3,20%	1,18%	42,47%
1269	BDG BitDegree	BDG	$282,911.30	$0.0007357	384.560.931 BDG	$179.51	-0,04%	13,49%	10,61%
1270	VDX Vodi X	VDX	$282,283.48	$0.0005282	534.406.210 VDX	$1,706.70	0,07%	1,80%	9,38%
1271	XQR Qredit	XQR	$282,254.50	$0.000421	670.472.650 XQR	$1,955.62	-0,26%	-7,53%	22,78%
1272	BITX BitScreener Token	BITX	$281,791.72	$0.002053	137.258.470 BITX	$20,115.71	-0,29%	2,03%	-0,15%
1273	ELEC Electrify.Asia	ELEC	$281,627.68	$0.0005318	529.591.779 ELEC	$11.89	0,39%	7,33%	23,63%
1274	MPG Max Property Group	MPG	$277,221.54	$0.002358	117.545.307 MPG	$201.71	-0,26%	-14,12%	15,35%
1275	XLR Solaris	XLR	$277,085.12	$0.1507	1.838.541 XLR	$19.47	-0,09%	-50,03%	-13,15%
1276	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.250.687 ZEIT	--	<0.01%	<0.01%	<0.01%
1277	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1278	HLM Helium	HLM	$275,196.15	$0.02022	13.613.403 HLM	$297.02	-0,13%	19,39%	16,41%
1279	RFOX RedFOX Labs	RFOX	$271,991.08	$0.002521	107.902.541 RFOX	$12,386.18	4,19%	-4,93%	-24,94%
1280	DIM DIMCOIN	DIM	$269,123.03	$0.000128	2.102.483.276 DIM	$1,166.55	-3,01%	-32,63%	35,52%
1281	TZC TrezarCoin	TZC	$266,929.30	$0.001296	205.996.000 TZC	$76.27	-0,31%	0,62%	-1,72%
1282	CNUS CoinUs	CNUS	$265,388.33	$0.0007805	340.000.000 CNUS	$709.80	-1,05%	11,10%	-6,79%
1283	XSM SpectrumCash	XSM	$264,419.60	$0.00008143	3.247.236.428 XSM	--	0,00%	0,00%	-15,87%
1284	SWACE Swace	SWACE	$261,721.95	$0.0005099	513.292.589 SWACE	--	-55,20%	-58,30%	-6,30%
1285	ADT adToken	ADT	$259,601.92	$0.000327	794.000.000 ADT	$80.62	-4,30%	-4,50%	-14,05%
1286	MOTO Motocoin	MOTO	$259,040.53	$0.01319	19.642.673 MOTO	--	<0.01%	0,00%	2,82%
1287	SS Sharder	SS	$258,791.35	$0.0009135	283.282.765 SS	$2,810.81	-1,70%	17,06%	63,63%
1288	MVC Maverick Chain	MVC	$258,579.59	$0.002418	106.936.231 MVC	$2,060.95	3,02%	2,83%	5,31%
1289	ZNZ ZENZO	ZNZ	$257,155.26	$0.01993	12.902.828 ZNZ	$143.31	-0,13%	4,49%	8,39%
1290	FJC FujiCoin	FJC	$255,795.55	$0.00009357	2.733.597.904 FJC	--	<0.01%	<0.01%	-0,64%
1291	QBT Qbao	QBT	$255,179.26	$0.003905	65.351.403 QBT	$711.44	0,14%	-3,24%	1,46%
1292	XNV Nerva	XNV	$255,130.58	$0.01499	17.017.723 XNV	$2,208.35	-0,13%	6,97%	6,58%
1293	PLA Plair	PLA	$251,991.28	$0.00001269	19.858.508.800 PLA	$3,527.38	9,67%	6,44%	25,68%
1294	ESS Essentia	ESS	$251,931.11	$0.0002876	875.941.362 ESS	$1,191.22	1,38%	3,27%	10,98%
1295	ZLA Zilla	ZLA	$248,755.96	$0.004146	60.000.000 ZLA	$11,552.72	0,03%	2,50%	7,36%
1296	CRC CryCash	CRC	$247,273.72	$0.05162	4.789.936 CRC	$343.08	-0,89%	1,75%	1,42%
1297	BETR BetterBetting	BETR	$246,905.02	$0.0008659	285.140.372 BETR	$947.75	-0,04%	11,90%	13,44%
1298	SEAL Seal Network	SEAL	$244,555.25	$0.0004748	515.110.690 SEAL	--	0,00%	0,00%	-3,06%
1299	ADL Adelphoi	ADL	$244,515.38	$0.0118	20.722.224 ADL	$163.42	-0,14%	2,13%	15,30%
1300	XWP Swap	XWP	$244,114.97	$0.02794	8.738.504 XWP	$40,802.53	-0,78%	5,43%	27,95%
1301	TRUMP TrumpCoin	TRUMP	$241,423.90	$0.03656	6.604.387 TRUMP	$6,112.65	7,82%	10,13%	126,63%
1302	USC Ultimate Secure Cash	USC	$238,099.01	$0.02302	10.343.113 USC	$247.52	-0,39%	3,67%	26,95%
1303	SHDW Shadow Token	SHDW	$236,705.43	$0.03382	7.000.000 SHDW	--	0,00%	<0.01%	58,66%
1304	ZCR ZCore	ZCR	$234,915.33	$0.04054	5.794.886 ZCR	$13,083.50	29,65%	12,76%	-24,82%
1305	CXP CaixaPay	CXP	$233,781.40	$0.002963	78.905.322 CXP	--	0,00%	1,61%	65,41%
1306	KST StarCoin	KST	$233,086.47	$0.0001542	1.511.631.077 KST	--	0,00%	<0.01%	0,00%
1307	MBN Membrana	MBN	$228,453.40	$0.001734	131.742.727 MBN	$244.06	-16,83%	-18,19%	-10,59%
1308	DBIX DubaiCoin	DBIX	$228,439.91	$0.05358	4.263.172 DBIX	$380.18	-0,14%	3,58%	-1,04%
1309	DROP Dropil	DROP	$226,730.49	$0.00000996	22.770.083.428 DROP	--	<0.01%	<0.01%	14,23%
1310	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1311	MONK Monkey Project	MONK	$221,242.70	$0.02157	10.257.340 MONK	$1,691.26	-0,14%	3,09%	-10,56%
1312	IDXM IDEX Membership	IDXM	$220,423.07	$110.21	2000 IDXM	$166.95	0,12%	6,46%	9,97%
1313	NOW NOW Token	NOW	$219,954.97	$0.002657	82.772.980 NOW	--	<0.01%	<0.01%	12,51%
1314	EGC EverGreenCoin	EGC	$219,580.91	$0.01536	14.293.963 EGC	--	0,00%	<0.01%	0,00%
1315	DML Decentralized Machine Learning	DML	$219,522.04	$0.0008043	272.937.007 DML	$20,666.46	0,28%	2,51%	9,34%
1316	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1317	OPT Opus	OPT	$216,783.98	$0.001548	140.080.549 OPT	$353.49	-0,14%	49,57%	69,77%
1318	CBIX Cubiex	CBIX	$215,724.93	$0.00318	67.834.673 CBIX	$1,693.35	3,27%	21,95%	24,91%
1319	RPD Rapids	RPD	$215,272.12	$0.00004836	4.451.315.879 RPD	$1,554.21	-0,14%	28,53%	17,43%
1320	EXMR EXMR FDN	EXMR	$215,074.27	$0.03408	6.310.751 EXMR	$9,698.65	0,35%	2,38%	46,54%
1321	START Startcoin	START	$213,652.16	$0.004739	45.079.785 START	$13.36	-0,14%	29,20%	26,89%
1322	PING CryptoPing	PING	$213,255.86	$0.0237	8.999.635 PING	$1,467.21	-0,20%	8,83%	9,78%
1323	COFI CoinFi	COFI	$213,046.19	$0.001065	200.092.822 COFI	$505.89	-0,63%	5,25%	-1,64%
1324	RAISE Raise	RAISE	$211,093.93	$0.01669	12.650.611 RAISE	$9,250.77	-0,05%	1,75%	0,49%
1325	MAO Mao Zedong	MAO	$210,836.65	$0.03293	6.402.736 MAO	--	0,00%	0,00%	21,36%
1326	EMD Emerald Crypto	EMD	$210,781.15	$0.01103	19.117.129 EMD	$1.5274	-0,13%	0,58%	74,94%
1327	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	6,76%
1328	LC4 LEOcoin	LC4	$208,904.49	$0.1391	1.501.964 LC4	$2,781.75	-0,53%	-0,69%	1,66%
1329	SRK Sparkpoint	SRK	$208,217.50	$0.00003916	5.317.713.553 SRK	$35,526.90	-0,05%	7,77%	28,54%
1330	BSTY GlobalBoost-Y	BSTY	$208,001.05	$0.01159	17.950.579 BSTY	$368.36	-0,22%	-6,33%	4,38%
1331	NANJ NANJCOIN	NANJ	$207,579.16	$0.00001072	19.361.889.557 NANJ	$13.23	0,06%	6,61%	-41,58%
1332	TRTT Trittium	TRTT	$207,559.15	$0.00161	128.915.825 TRTT	$37.43	-0,14%	-4,12%	1,99%
1333	TGAME Truegame	TGAME	$205,976.35	$0.002494	82.575.464 TGAME	$24,263.49	-0,43%	-3,76%	47,49%
1334	BEZ Bezop	BEZ	$204,672.00	$0.003675	55.685.931 BEZ	$738.02	-0,14%	58,37%	-3,34%
1335	ERT Eristica	ERT	$200,178.85	$0.001161	172.467.627 ERT	$1.9345	-0,14%	1,57%	-1,14%
1336	UBN Ubricoin	UBN	$199,058.63	$0.00008516	2.337.584.182 UBN	$235.08	0,20%	1,25%	-91,15%
1337	BOLI Bolivarcoin	BOLI	$197,911.46	$0.01363	14.522.139 BOLI	$30.81	-0,14%	4,69%	-9,95%
1338	DOW DOWCOIN	DOW	$196,649.36	$0.0166	11.845.266 DOW	--	<0.01%	3,70%	8,85%
1339	EBK ebakus	EBK	$194,979.03	$0.002139	91.137.865 EBK	$17,849.10	-0,05%	12,66%	-17,96%
1340	MEC Megacoin	MEC	$194,800.64	$0.00503	38.730.907 MEC	$73.98	-0,14%	7,87%	14,75%
1341	AIB Advanced Internet Blocks	AIB	$193,998.25	$0.005905	32.852.523 AIB	$22,503.37	2,32%	83,12%	86,54%
1342	WIKEN Project WITH	WIKEN	$193,932.04	$0.0005781	335.440.120 WIKEN	$42,503.04	-0,23%	-1,74%	-1,44%
1343	BUZZ BUZZCoin	BUZZ	$193,445.82	$0.00000967	19.999.999.984 BUZZ	$0.319	-0,14%	2,83%	-42,51%
1344	BWK Bulwark	BWK	$193,216.52	$0.01295	14.918.590 BWK	$596.44	-0,14%	-1,71%	24,20%
1345	GFUN GoldFund	GFUN	$193,114.86	$0.001253	154.093.551 GFUN	$748.12	6,20%	-1,52%	-1,37%
1346	HGT HelloGold	HGT	$192,931.73	$0.0007335	263.034.654 HGT	--	<0.01%	0,00%	1,79%
1347	ONG SoMee.Social	ONG	$192,637.05	$0.002334	82.541.230 ONG	$1,187.60	0,11%	-1,77%	-4,72%
1348	EBST eBoost	EBST	$192,486.17	$0.001925	99.990.002 EBST	$51.91	0,11%	28,55%	27,65%
1349	PCN PeepCoin	PCN	$192,414.21	$0.0000018	106.743.936.557 PCN	$6.9474	0,09%	76,62%	79,30%
1350	WFX Webflix Token	WFX	$187,660.93	$0.0000841	2.231.355.350 WFX	$4.2009	0,14%	-47,41%	-49,85%
1351	SCR Scorum Coins	SCR	$185,944.38	$0.006354	29.265.075 SCR	$39,343.33	-0,02%	-8,24%	11,74%
1352	BITC BitCash	BITC	$185,306.17	$0.00881	21.034.777 BITC	$30,773.14	-0,74%	-10,51%	-9,00%
1353	WCO Winco	WCO	$184,688.95	$0.0003844	480.480.624 WCO	--	0,00%	<0.01%	-50,54%
1354	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	46,94%
1355	BLUE Blue Protocol	BLUE	$182,046.62	$0.004968	36.645.278 BLUE	--	-0,75%	-11,96%	46,20%
1356	BIO BioCoin	BIO	$182,005.14	$0.0002152	845.785.803 BIO	--	0,00%	0,00%	-5,82%
1357	XMG Magi	XMG	$181,126.44	$0.01771	10.229.719 XMG	--	0,00%	<0.01%	1,31%
1358	THRT Thrive Token	THRT	$180,599.24	$0.001749	103.246.212 THRT	$28.14	-0,14%	42,84%	6,03%
1359	KEK KekCoin	KEK	$180,354.47	$0.01683	10.716.385 KEK	$0.4871	-0,14%	3,42%	-7,70%
1360	VRS Veros	VRS	$179,556.00	$0.1463	1.227.693 VRS	$11,319.45	-0,18%	4,89%	-10,40%
1361	FRC Freicoin	FRC	$178,971.79	$0.003192	56.071.385 FRC	$23.00	-0,14%	3,22%	17,06%
1362	OSA Optimal Shelf Availability Token	OSA	$178,745.62	$0.0001286	1.389.796.615 OSA	$4,978.24	3,19%	1,82%	28,58%
1363	NFXC NFX Coin	NFXC	$178,535.97	$0.001506	118.512.872 NFXC	$6,780.94	-1,63%	2,78%	-20,86%
1364	ENRG Energycoin	ENRG	$177,475.10	$0.001451	122.325.446 ENRG	$0.09701	-0,14%	2,18%	9,31%
1365	NTRN Neutron	NTRN	$175,954.33	$0.004498	39.121.694 NTRN	$0.005082	-0,14%	6,26%	6,47%
1366	GBX GoByte	GBX	$175,863.50	$0.02394	7.346.371 GBX	$4,981.48	-0,87%	-2,42%	6,56%
1367	UPX uPlexa	UPX	$175,645.94	$0.0000829	2.118.860.141 UPX	$2,721.86	5,38%	8,22%	28,03%
1368	SWING Swing	SWING	$174,835.37	$0.03797	4.604.913 SWING	--	0,00%	<0.01%	13,26%
1369	ZSC Zeusshield	ZSC	$173,865.33	$0.0001487	1.169.566.883 ZSC	$17,239.04	0,17%	6,90%	6,57%
1370	TROLL Trollcoin	TROLL	$172,014.97	$0.0002902	592.810.145 TROLL	$11.05	-0,14%	0,81%	0,42%
1371	GRFT Graft	GRFT	$171,464.57	$0.0002899	591.481.833 GRFT	$1,013.73	-0,14%	-19,01%	3,82%
1372	MORE Mithril Ore	MÁS	$169,308.97	$13.04	12.984 MORE	--	<0.01%	<0.01%	0,00%
1373	BTZC BeatzCoin	BTZC	$168,774.57	$0.0001139	1.481.251.802 BTZC	$0.08287	0,12%	-50,69%	-45,58%
1374	RITO Ritocoin	RITO	$168,244.26	$0.0001222	1.376.489.207 RITO	$176.98	0,12%	15,24%	13,08%
1375	ZUM ZUM TOKEN	ZUM	$164,339.11	$0.00001036	15.856.206.793 ZUM	$37.93	0,13%	-13,54%	53,13%
1376	WEC wave edu coin	WEC	$163,410.54	$0.001161	140.789.234 WEC	$428.31	-0,13%	-38,50%	-37,90%
1377	VSF VeriSafe	VSF	$163,387.24	$0.00001502	10.880.544.815 VSF	$375.82	-0,10%	14,84%	-25,39%
1378	MANNA Manna	MANNA	$161,859.25	$0.0002448	661.236.010 MANNA	$0.3578	0,67%	24,02%	30,71%
1379	SVD savedroid	SVD	$161,647.66	$0.00006013	2.688.339.238 SVD	--	<0.01%	<0.01%	83,73%
1380	MAC Matrexcoin	MAC	$159,799.22	$0.009285	17.209.730 MAC	$128.84	17,16%	79,42%	42,51%
1381	GUP Matchpool	GUP	$159,592.80	$0.002128	75.000.000 GUP	$281.13	-0,14%	2,83%	11,29%
1382	SEND Social Send	SEND	$158,136.43	$0.002911	54.317.039 SEND	$53.42	-0,14%	-1,74%	-1,06%
1383	XLA Scala	XLA	$158,131.38	$0.00001834	8.623.829.804 XLA	$2,758.56	-0,18%	3,30%	-71,86%
1384	ZP Zen Protocol	ZP	$157,144.13	$0.006942	22.636.450 ZP	$2.8796	0,12%	3,01%	-34,44%
1385	RYO Ryo Currency	RYO	$157,054.72	$0.007738	20.297.069 RYO	$172.29	-0,27%	-1,22%	-1,01%
1386	TIE Ties.DB	TIE	$155,692.90	$0.003814	40.820.992 TIE	--	<0.01%	0,00%	-11,01%
1387	X42 x42 Protocol	X42	$155,639.17	$0.008423	18.478.702 X42	$289.32	-1,96%	-8,48%	-36,92%
1388	ADI Aditus	ADI	$155,224.51	$0.000663	234.110.888 ADI	$35,433.07	-3,63%	0,70%	-8,63%
1389	ECTE EurocoinToken	ECTE	$154,796.22	$0.0409	3.784.427 ECTE	--	0,00%	0,00%	-1,43%
1390	BTDX Bitcloud	BTDX	$154,620.15	$0.004643	33.303.931 BTDX	$47.56	-0,14%	2,83%	84,38%
1391	DAY Chronologic	DAY	$152,378.55	$0.1596	954.627 DAY	$447.99	-0,41%	13,50%	53,77%
1392	EQL Equal	EQL	$152,228.69	$0.0004597	331.173.650 EQL	--	<0.01%	2,21%	0,60%
1393	OOT Utrum	OOT	$149,546.60	$0.002308	64.800.139 OOT	$34.51	0,12%	2,26%	8,23%
1394	WGP W Green Pay	WGP	$149,027.37	$0.008921	16.705.833 WGP	$118.87	<0.01%	-21,37%	-40,85%
1395	SWIFT SwiftCash	SWIFT	$148,623.73	$0.0009672	153.659.282 SWIFT	$1.0694	10,96%	7,70%	73,51%
1396	IXT IXT	IXT	$148,016.18	$0.004137	35.778.844 IXT	$521.14	-1,98%	-49,92%	0,44%
1397	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1398	RVT Rivetz	RVT	$145,933.39	$0.005561	26.244.468 RVT	$575.68	0,14%	35,06%	35,69%
1399	INNBC Innovative Bioresearch Coin	INNBC	$145,693.68	$0.3905	373.133 INNBC	$3,238.79	0,14%	-3,73%	> 9000%
1400	MSR Masari	MSR	$143,797.43	$0.01237	11.620.433 MSR	$4,257.38	-0,46%	-2,62%	14,62%
1401	NAVY BoatPilot Token	NAVY	$143,520.13	$0.001943	73.863.346 NAVY	$2,803.46	-0,13%	17,68%	18,12%
1402	MMO MMOCoin	MMO	$143,392.56	$0.002282	62.823.829 MMO	$4,267.85	-0,95%	-6,08%	-7,28%
1403	TDP TrueDeck	TDP	$143,260.71	$0.004664	30.717.516 TDP	$23,672.21	1,82%	3,66%	0,33%
1404	AC3 AC3	AC3	$142,475.26	$0.0002902	491.008.312 AC3	$4.8361	-0,14%	2,83%	11,39%
1405	PASS Blockpass	PASS	$142,231.93	$0.0008506	167.223.762 PASS	$1,875.75	1,50%	7,43%	4,21%
1406	CATT Catex Token	CATT	$141,506.44	$0.0001804	784.234.341 CATT	$26,715.33	0,13%	13,72%	-7,88%
1407	ZMN ZMINE	ZMN	$140,016.17	$0.0008705	160.844.537 ZMN	$2.6115	-0,14%	31,19%	67,09%
1408	DEAL iDealCash	DEAL	$139,920.20	$0.00009672	1.446.608.662 DEAL	$0.1043	-0,90%	2,83%	-0,48%
1409	PAK Pakcoin	PAK	$139,328.36	$0.002031	68.594.750 PAK	$128.08	-0,14%	7,97%	-22,02%
1410	SNPC SnapCoin	SNPC	$138,449.72	$0.0002942	470.639.448 SNPC	$4,071.85	-11,20%	-62,50%	71,57%
1411	CIV Civitas	CIV	$137,466.01	$0.01818	7.559.762 CIV	$47.89	16,70%	40,08%	41,50%
1412	PXG PlayGame	PXG	$134,906.44	$0.0001349	999.875.000 PXG	$852.96	-0,02%	-6,69%	-28,79%
1413	PBT Primalbase Token	PBT	$134,565.75	$107.65	1250 PBT	$74.84	-0,14%	1,82%	-1,05%
1414	BNTY Bounty0x	BNTY	$134,146.14	$0.0005764	232.720.097 BNTY	$456.19	0,14%	1,05%	-3,92%
1415	ROBET RoBET	ROBET	$134,141.59	$0.168	798.697 ROBET	--	0,00%	0,00%	169,43%
1416	MAX Maxcoin	MAX	$133,694.72	$0.002176	61.445.805 MAX	--	0,00%	<0.01%	13,91%
1417	BCZ Bitcoin CZ	BCZ	$133,233.19	$0.04713	2.826.697 BCZ	$3,047.16	-0,35%	1,97%	9,10%
1418	CLX Celeum	CLX	$132,976.40	$0.0299	4.447.335 CLX	$347.01	0,12%	-17,40%	-8,52%
1419	KUE Kuende	KUE	$131,304.36	$0.0001599	821.103.008 KUE	$107.72	0,05%	5,42%	5,78%
1420	EVC EventChain	EVC	$129,976.71	$0.004159	31.250.497 EVC	$5,010.47	-0,22%	3,66%	13,44%
1421	BSD BitSend	BSD	$128,957.83	$0.004733	27.248.350 BSD	$144.05	-0,09%	3,49%	14,72%
1422	SDS Alchemint Standards	SDS	$128,509.32	$0.0004042	317.946.798 SDS	$16.93	0,27%	27,92%	62,45%
1423	XNK Ink Protocol	XNK	$128,485.75	$0.0003275	392.337.026 XNK	$7,217.30	0,07%	1,60%	16,21%
1424	LANA LanaCoin	LANA	$127,250.85	$0.00007923	1.606.178.010 LANA	$182.58	0,14%	8,35%	-20,19%
1425	PAL PAL Network	PAL	$127,245.97	$0.0002902	438.524.050 PAL	$1,125.85	-0,14%	2,83%	13,04%
1426	CCRB CryptoCarbon	CCRB	$126,572.38	$0.005126	24.690.718 CCRB	$231.59	-0,14%	-6,68%	7,04%
1427	VGW VegaWallet Token	VGW	$126,553.70	$0.008899	14.221.901 VGW	$92.70	-0,14%	-60,65%	-48,96%
1428	OPTI OptiToken	OPTI	$126,078.71	$0.004449	28.337.045 OPTI	$9.8344	-0,14%	-22,46%	-13,15%
1429	SNTR Silent Notary	SNTR	$125,519.69	$0.0000015	83.470.521.339 SNTR	$31,226.35	4,25%	-22,31%	48,44%
1430	GZRO Gravity	GZRO	$125,400.68	$0.00009425	1.330.571.868 GZRO	--	0,00%	<0.01%	<0.01%
1431	EVE Devery	EVE	$124,205.68	$0.001974	62.917.175 EVE	$138.41	0,46%	-21,38%	34,25%
1432	JAR Jarvis+	JAR	$123,884.28	$0.001255	98.706.316 JAR	$20,779.53	0,28%	2,49%	2,46%
1433	J8T JET8	J8T	$123,516.73	$0.0001668	740.485.259 J8T	--	0,00%	3,68%	78,05%
1434	BIRD Birdchain	BIRD	$123,442.17	$0.0007733	159.632.486 BIRD	$1,839.86	-8,62%	-7,29%	32,34%
1435	RCT RealChain	RCT	$122,795.22	$0.0002424	506.617.477 RCT	$8,879.12	0,12%	2,14%	14,06%
1436	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1437	VIP Limitless VIP	VIP	$121,853.11	$0.00009672	1.259.816.434 VIP	$0.09576	-0,14%	2,83%	11,08%
1438	REX imbrex	REX	$121,850.26	$0.01407	8.660.756 REX	$0.4502	-0,01%	3,19%	-6,50%
1439	TKP TOKPIE	TKP	$121,485.15	$0.006623	18.342.177 TKP	$530.24	0,12%	3,82%	89,55%
1440	ONE Menlo One	ONE	$121,151.23	$0.0004033	300.404.658 ONE	$1,305.76	0,12%	-6,56%	-9,13%
1441	COB Cobinhood	COB	$120,997.01	$0.0002944	410.999.847 COB	--	0,00%	4,33%	13,02%
1442	FSBT FSBT API Token	FSBT	$120,523.28	$0.03434	3.509.535 FSBT	$11,755.11	0,03%	2,79%	9,74%
1443	HOLD HOLD	HOLD	$119,731.47	$0.0001699	704.821.305 HOLD	$85.91	0,12%	3,01%	137,16%
1444	EL Elcoin	EL	$119,258.03	$0.01064	11.208.967 EL	$256.66	-4,73%	-1,61%	11,09%
1445	RUP Rupee	RUP	$118,948.95	$0.003062	38.840.850 RUP	$4.8634	-0,18%	5,36%	5,66%
1446	RLX Relex	RLX	$117,821.98	$0.00006265	1.880.589.110 RLX	$232.66	0,12%	-13,46%	-16,91%
1447	CRYP CrypticCoin	CRYP	$117,507.72	$0.00004608	2.549.994.072 CRYP	$688.36	-21,06%	-10,60%	0,48%
1448	DAN Daneel	DAN	$117,417.97	$0.005801	20.242.358 DAN	$45.68	0,12%	92,29%	-23,26%
1449	SCL Sociall	SCL	$117,304.58	$0.007018	16.714.020 SCL	$482.70	0,00%	26,46%	26,90%
1450	VLS Veles	VLS	$114,878.83	$0.09589	1.198.064 VLS	$37,414.15	-2,00%	21,50%	14,20%
1451	LDOGE LiteDoge	LDOGE	$114,708.61	$0.00000698	16.422.580.992 LDOGE	$5.7814	0,09%	0,90%	10,59%
1452	MYB MyBit	MYB	$114,665.57	$0.000745	153.907.200 MYB	$1,899.43	-1,02%	6,74%	13,60%
1453	PTC Pesetacoin	PTC	$114,649.43	$0.0008125	141.111.774 PTC	$0.04875	-0,14%	3,24%	11,40%
1454	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1455	BEE Bee Token	BEE	$113,338.23	$0.000479	236.629.159 BEE	--	<0.01%	<0.01%	108,71%
1456	ESN Ethersocial	ESN	$113,069.57	$0.002601	43.465.841 ESN	--	<0.01%	<0.01%	72,02%
1457	GXX GravityCoin	GXX	$112,192.80	$0.02923	3.838.314 GXX	$1,480.70	-0,46%	-11,63%	-19,23%
1458	PUB PUBLYTO Token	PUB	$111,883.64	$0.0000747	1.497.764.594 PUB	$1,806.94	-0,10%	3,13%	11,76%
1459	PDATA PDATA	PDATA	$110,666.15	$0.0002902	381.385.521 PDATA	$4,689.21	3,31%	-45,73%	-21,01%
1460	DVT DeVault	DVT	$110,123.65	$0.000503	218.951.482 DVT	$587.73	-0,13%	4,71%	61,18%
1461	PSM PRASM	PSM	$109,773.66	$0.00004881	2.249.193.827 PSM	--	0,00%	<0.01%	0,00%
1462	SDA eSDChain	SDA	$109,769.52	$0.001121	97.942.027 SDA	$1,298.16	0,28%	6,72%	4,13%
1463	BFX Bitfex	BFX	$109,484.30	$0.0009672	113.193.765 BFX	$1.0349	-0,13%	2,83%	11,39%
1464	PAR Parachute	PAR	$108,667.97	$0.0002432	446.829.109 PAR	$10,102.59	2,76%	27,71%	53,47%
1465	TIX Blocktix	TIX	$108,329.66	$0.002708	40.000.000 TIX	$0.02435	-0,14%	24,16%	34,16%
1466	IC Ignition	IC	$107,529.23	$0.08318	1.292.703 IC	$9.6754	-0,14%	3,61%	27,58%
1467	CROAT CROAT	CROAT	$106,353.95	$0.001354	78.540.965 CROAT	$343.11	13,97%	30,87%	42,29%
1468	CYFM CyberFM	CYFM	$106,068.25	$0.00000207	51.200.000.000 CYFM	$422.62	0,12%	409,18%	381,80%
1469	ARTIS Artis Turba	ARTIS	$105,833.14	$0.003697	28.630.008 ARTIS	$2,140.61	0,02%	-1,28%	1,74%
1470	FTT FarmaTrust	FTT	$105,519.11	$0.0001759	600.000.000 FTT	--	0,10%	2,87%	35,79%
1471	MLM MktCoin	MLM	$105,289.45	$0.00008705	1.209.529.900 MLM	$413.06	-0,14%	4,90%	18,46%
1472	WISH MyWish	WISH	$105,141.00	$0.01101	9.546.081 WISH	$52.47	0,13%	12,74%	-54,80%
1473	NETKO Netko	NETKO	$104,522.30	$0.01029	10.155.215 NETKO	--	0,00%	1,32%	472,69%
1474	ADH AdHive	ADH	$103,150.82	$0.0007851	131.376.614 ADH	$156.70	0,12%	1,93%	-4,59%
1475	PUT PutinCoin	PUT	$102,844.83	$0.00009253	1.111.452.875 PUT	--	0,00%	<0.01%	6,57%
1476	BCAC Business Credit Alliance Chain	BCAC	$102,086.13	$0.0002086	489.432.024 BCAC	$399.78	0,40%	2,86%	-37,20%
1477	CMCT Crowd Machine	CMCT	$101,947.49	$0.0002168	470.164.800 CMCT	$318.44	0,35%	-31,30%	-15,82%
1478	RMESH RightMesh	RMESH	$101,407.42	$0.001425	71.148.517 RMESH	$28.60	0,12%	3,01%	9,90%
1479	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ	--	0,00%	0,00%	-1,71%
1480	BCI Bitcoin Interest	BCI	$101,039.93	$0.005513	18.326.892 BCI	$0.1113	-0,14%	-20,79%	20,03%
1481	STAR Starbase	STAR	$100,992.71	$0.0005386	187.500.000 STAR	$0.01077	0,12%	1,33%	20,66%
1482	OBITS OBITS	OBITS	$100,959.82	$0.006964	14.497.286 OBITS	$397.93	-1,51%	13,07%	158,73%
1483	INSN InsaneCoin	INSN	$99,345.35	$0.004062	24.455.069 INSN	$199.74	-0,14%	2,83%	-2,43%
1484	ABX Arbidex	ABX	$98,428.61	$0.004836	20.354.622 ABX	$796.32	0,64%	3,60%	-5,30%
1485	IDRT Rupiah Token	IDRT	$98,134.94	$0.00006759	1.451.999.070 IDRT	$10,666.55	<0.01%	0,59%	1,83%
1486	CDX CDX Network	CDX	$97,586.26	$0.002998	32.546.000 CDX	$215.59	-0,14%	2,83%	11,39%
1487	MFC MFCoin	MFC	$97,526.66	$0.004666	20.901.004 MFC	$130.80	-13,68%	-1,02%	-3,93%
1488	NPLC Plus-Coin	NPLC	$97,324.28	$0.0002071	469.946.471 NPLC	--	0,00%	3,66%	15,16%
1489	PRIX Privatix	PRIX	$97,183.38	$0.0886	1.096.900 PRIX	$6,222.18	-29,26%	-13,15%	-4,47%
1490	ZENI Zennies	ZENI	$96,170.72	$0.00009609	1.000.812.836 ZENI	--	<0.01%	2,16%	10,18%
1491	GCN GCN Coin	GCN	$95,905.65	$0.00000056	172.076.810.000 GCN	$54.42	-0,98%	4,82%	58,82%
1492	BBS BBSCoin	BBS	$95,715.83	$0.00000097	98.198.630.848 BBS	--	<0.01%	3,62%	12,38%
1493	PRX ProxyNode	PRX	$95,637.73	$0.0005798	164.941.776 PRX	$46.31	-0,13%	7,14%	40,28%
1494	WAND WandX	WAND	$94,463.77	$0.007715	12.244.135 WAND	$15.67	0,13%	35,69%	43,49%
1495	XPAT Bitnation	XPAT	$94,283.02	$0.00000352	26.790.209.883 XPAT	$77.25	0,06%	24,50%	25,70%
1496	SPHTX SophiaTX	SPHTX	$93,639.13	$0.000283	330.877.003 SPHTX	--	0,00%	0,00%	62,96%
1497	LION Coin Lion	LION	$93,510.06	$0.002902	32.226.096 LION	$0.9866	-0,14%	34,12%	-11,31%
1498	UNIFY Unify	UNIFY	$93,201.87	$0.005125	18.185.085 UNIFY	$1,854.20	-1,99%	-8,68%	-0,63%
1499	PWR PWR Coin	PWR	$92,948.14	$0.00000962	9.664.500.811 PWR	--	0,00%	99,69%	155,12%
1500	DGC Digitalcoin	DGC	$92,033.88	$0.002612	35.241.518 DGC	$13.61	-0,14%	9,03%	-17,05%
1501	UNI Universe	UNI	$91,694.31	$0.001064	86.182.753 UNI	$0.002117	-0,14%	88,52%	0,52%
1502	STREAM Streamit Coin	STREAM	$91,493.09	$0.007288	12.554.742 STREAM	$23,521.82	-1,91%	-23,23%	-28,69%
1503	ACE ACE (TokenStars)	ACE	$91,334.13	$0.007551	12.095.419 ACE	$8,765.99	-0,17%	14,50%	24,22%
1504	IPSX IP Exchange	IPSX	$88,383.19	$0.00009371	943.181.787 IPSX	--	<0.01%	0,00%	7,92%
1505	PNY Peony	PNY	$86,929.16	$0.02844	3.056.954 PNY	$4,708.71	0,39%	2,83%	20,89%
1506	BEN BitCoen	BEN	$86,663.73	$0.01238	7.000.000 BEN	$412.83	-0,14%	2,83%	11,39%
1507	LCP Litecoin Plus	LCP	$85,721.06	$0.03114	2.752.341 LCP	$19.08	-0,14%	7,86%	13,19%
1508	XBP BlitzPredict	XBP	$85,390.02	$0.0002261	377.601.088 XBP	$0.4523	-0,14%	18,35%	28,23%
1509	DUO ParallelCoin	DUO	$85,119.99	$0.2705	314.719 DUO	$13.72	-0,12%	1,98%	10,41%
1510	FLOT Fire Lotto	FLOT	$85,059.57	$0.003095	27.481.717 FLOT	$1.2492	-0,14%	9,68%	22,92%
1511	SEXC ShareX	SEXC	$84,868.76	$0.0001315	645.515.075 SEXC	--	<0.01%	<0.01%	0,00%
1512	PUT Profile Utility Token	PUT	$84,817.27	$0.001873	45.289.804 PUT	$926.43	29,86%	34,09%	37,59%
1513	CRAD CryptoAds Marketplace	CRAD	$84,758.24	$0.005941	14.265.943 CRAD	$11,751.23	-0,13%	-3,96%	22,23%
1514	ETGP Ethereum Gold Project	ETGP	$84,579.35	$0.0000145	5.832.448.281 ETGP	$34.43	16,81%	10,12%	38,08%
1515	A Alpha Token	A	$84,225.77	$0.00274	30.734.757 A	$228.34	0,12%	9,01%	36,98%
1516	C8 Carboneum [C8] Token	C8	$83,790.16	$0.00162	51.709.130 C8	--	<0.01%	<0.01%	<0.01%
1517	HB HeartBout	HB	$83,778.69	$0.001566	53.495.267 HB	$15,945.40	0,20%	-9,90%	21,50%
1518	IND Indorse Token	IND	$83,318.75	$0.002223	37.480.419 IND	--	0,00%	0,00%	4,72%
1519	BTB BitBar	BTB	$83,004.67	$1.8033	46.029 BTB	$158.29	-0,87%	1,22%	11,10%
1520	BTCF Bitcoin Fast	BTCF	$82,051.14	$0.006625	12.384.849 BTCF	$905.97	0,12%	3,01%	-26,08%
1521	KZC KZ Cash	KZC	$81,451.94	$0.05208	1.563.996 KZC	$979.84	-0,04%	1,74%	4,37%
1522	BERRY Rentberry	BERRY	$81,396.85	$0.00027	301.431.307 BERRY	$33.66	-0,12%	12,61%	11,36%
1523	ATX Aston	ATX	$81,003.69	$0.00009831	824.000.000 ATX	--	<0.01%	0,00%	0,00%
1524	S Sharpay	S	$80,985.10	$0.00007853	1.031.302.597 S	--	<0.01%	<0.01%	41,56%
1525	OXY Oxycoin	OXY	$80,720.45	$0.00008662	931.894.857 OXY	--	0,00%	<0.01%	-3,32%
1526	WBET Wavesbet	WBET	$80,642.28	$0.00000181	44.499.999.948 WBET	$28,440.31	-1,49%	8,85%	-1,51%
1527	CPC Capricoin	CPC	$80,395.22	$0.0404	1.990.045 CPC	--	<0.01%	<0.01%	<0.01%
1528	ESZ EtherSportz	ESZ	$79,881.56	$0.02889	2.764.768 ESZ	--	<0.01%	0,00%	<0.01%
1529	NAVI Naviaddress	NAVI	$79,410.22	$0.0003274	242.550.845 NAVI	--	-0,22%	2,56%	134,34%
1530	XDNA XDNA	XDNA	$79,139.76	$0.01265	6.254.939 XDNA	$98.68	-0,60%	0,24%	27,66%
1531	SHMN StrongHands Masternode	SHMN	$78,749.81	$0.03765	2.091.675 SHMN	--	<0.01%	<0.01%	-25,24%
1532	BITS Bitstar	BITS	$78,647.19	$0.003719	21.145.111 BITS	--	0,00%	0,00%	0,00%
1533	SRCOIN SRCOIN	SRCOIN	$78,536.35	$0.00001555	5.052.048.084 SRCOIN	$141.44	-0,11%	-8,39%	-14,79%
1534	CREDIT CREDIT	CREDIT	$78,050.32	$0.00000366	21.297.373.342 CREDIT	$26,053.52	1,81%	5,02%	10,38%
1535	GEM Gems	GEM	$77,561.65	$0.00006574	1.179.760.782 GEM	$426.75	3,43%	8,29%	-18,20%
1536	LTHN Lethean	LTHN	$76,970.84	$0.00009672	795.787.039 LTHN	$641.67	-0,14%	2,83%	-19,50%
1537	BEAT BEAT	BEAT	$76,847.01	$0.0006201	123.928.883 BEAT	--	<0.01%	3,03%	30,59%
1538	KOBO Kobocoin	KOBO	$76,154.64	$0.003083	24.700.248 KOBO	--	<0.01%	<0.01%	18,49%
1539	CBM CryptoBonusMiles	CBM	$76,145.86	$0.00002306	3.301.999.273 CBM	$3,191.61	8,75%	25,87%	84,50%
1540	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1541	ARCO AquariusCoin	ARCO	$75,645.39	$0.02641	2.864.775 ARCO	$3.5786	-0,14%	47,98%	-15,05%
1542	IFOOD Ifoods Chain	IFOOD	$75,090.86	$0.00003004	2.499.999.990 IFOOD	$24.72	0,14%	-38,64%	-48,23%
1543	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1544	MODX MODEL-X-coin	MODX	$74,654.43	$0.006195	12.050.832 MODX	$275.54	-0,14%	28,08%	32,94%
1545	SIGN SignatureChain	SIGN	$74,503.41	$0.00009729	765.779.225 SIGN	$1,161.41	-0,44%	0,08%	-0,69%
1546	GTM Gentarium	GTM	$74,393.89	$0.01712	4.345.449 GTM	$30.55	-0,14%	-9,01%	0,88%
1547	PHO Photon	PHO	$74,279.07	$0.00000218	34.050.911.038 PHO	$9.1465	-0,18%	0,86%	-13,52%
1548	BON Bonpay	BON	$74,258.09	$0.006577	11.290.301 BON	$3,077.72	7,79%	-27,38%	-21,60%
1549	PENG PENG	PENG	$73,777.29	$0.00000967	7.627.695.492 PENG	$8.3733	-0,14%	2,83%	11,39%
1550	TSL Energo	TSL	$73,579.26	$0.0001221	602.378.920 TSL	$4.7476	0,14%	-25,20%	-19,74%
1551	ALT Alt.Estate token	ALT	$73,028.69	$0.0001008	724.180.756 ALT	--	<0.01%	1,14%	10,03%
1552	DEM Deutsche eMark	DEM	$72,653.37	$0.001354	53.653.541 DEM	$64.97	-0,14%	-10,02%	-13,97%
1553	SGN Signals Network	SGN	$72,306.54	$0.0008204	88.138.749 SGN	$73.01	0,12%	-31,16%	-11,94%
1554	ZET Zetacoin	ZET	$71,377.57	$0.0004159	171.618.434 ZET	$3,544.23	-13,95%	-12,03%	-13,36%
1555	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1556	WLO WOLLO	WLO	$71,044.84	$0.00165	43.057.496 WLO	$1,013.87	0,00%	0,00%	22,93%
1557	TOKC TOKYO	TOKC	$71,010.36	$0.0002604	272.697.251 TOKC	$1.4542	0,00%	15,34%	55,46%
1558	METM MetaMorph	METM	$70,673.04	$0.0004671	151.292.468 METM	$39,540.26	0,98%	3,26%	20,30%
1559	WBL WIZBL	WBL	$70,538.62	$0.0004703	150.000.000 WBL	--	<0.01%	0,00%	2,93%
1560	VULC VULCANO	VULC	$70,061.45	$0.0002902	241.450.731 VULC	$1.4465	-0,14%	54,24%	39,62%
1561	ATMI Atonomi	ATMI	$69,703.39	$0.0001415	492.730.725 ATMI	$583.41	0,11%	7,62%	-29,42%
1562	WIRE AirWire	WIRE	$69,674.23	$0.0005803	120.058.126 WIRE	$237.23	-0,14%	2,83%	11,39%
1563	TBX Tokenbox	TBX	$69,651.07	$0.006041	11.529.882 TBX	$3,610.96	0,48%	4,40%	6,03%
1564	BOUTS BoutsPro	BOUTS	$69,622.76	$0.0009087	76.615.188 BOUTS	$31,076.66	-0,46%	6,27%	9,90%
1565	GOLOS Golos	GOLOS	$69,279.33	$0.0003004	230.651.651 GOLOS	$11.77	0,14%	0,22%	-10,78%
1566	BTCT Bitcoin Token	BTCT	$69,046.49	$0.008221	8.398.337 BTCT	$240.35	-5,70%	-9,09%	-20,36%
1567	CAT BitClave	CAT	$69,042.01	$0.0001377	501.394.406 CAT	--	0,00%	0,00%	0,00%
1568	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1569	EGEM EtherGem	EGEM	$68,205.37	$0.003501	19.483.114 EGEM	$6,893.97	-0,63%	2,38%	14,40%
1570	KNDC KanadeCoin	KNDC	$68,004.53	$0.00001243	5.471.056.500 KNDC	$1.2430	0,12%	3,01%	0,49%
1571	BRDG Bridge Protocol	BRDG	$67,400.13	$0.0003008	224.088.259 BRDG	$0.06015	<0.01%	3,08%	16,50%
1572	WEB Webcoin	WEB	$66,536.59	$0.00149	44.653.049 WEB	$3,096.17	2,61%	-4,46%	-3,03%
1573	IRD Iridium	IRD	$66,440.12	$0.00328	20.256.627 IRD	$29.74	1,94%	3,68%	28,33%
1574	BLAST BLAST	BLAST	$66,028.42	$0.001538	42.938.704 BLAST	$2,101.95	5,74%	308,70%	376,26%
1575	SNRG Synergy	SNRG	$65,875.73	$0.01345	4.897.672 SNRG	--	0,00%	0,00%	<0.01%
1576	XCN Cryptonite	XCN	$65,870.54	$0.00009297	708.506.520 XCN	--	0,00%	0,00%	<0.01%
1577	CRED Verify	CRED	$65,117.30	$0.00482	13.508.864 CRED	--	0,00%	0,00%	14,08%
1578	IMGC ImageCash	IMGC	$65,003.10	$0.01393	4.667.037 IMGC	$9,805.09	-1,80%	0,36%	8,22%
1579	BETHER Bethereum	BETHER	$64,890.18	$0.0001152	563.403.203 BETHER	$2,618.07	1,46%	-0,64%	9,93%
1580	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.195 PRG	--	0,00%	<0.01%	<0.01%
1581	OPCX OPCoinX	OPCX	$63,362.81	$0.0003869	163.774.057 OPCX	$0.2931	26,13%	105,66%	11,39%
1582	BRO Bitradio	BRO	$63,127.94	$0.007254	8.702.239 BRO	$0.5265	-0,14%	-38,66%	-38,40%
1583	INVE InterValue	INVE	$62,778.22	$0.0004909	127.892.710 INVE	$46,384.59	1,31%	0,78%	2,81%
1584	IMPL Impleum	IMPL	$62,034.24	$0.008705	7.126.226 IMPL	$1.2541	-0,14%	2,44%	-8,86%
1585	BELA Bela	BELA	$61,485.68	$0.00132	46.594.074 BELA	--	0,00%	<0.01%	-9,04%
1586	BLOC BLOC.MONEY	BLOC	$61,057.61	$0.004159	14.680.538 BLOC	$36.28	-0,14%	0,49%	-1,09%
1587	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1588	POSW PoSW Coin	POSW	$60,168.16	$0.001364	44.100.000 POSW	--	<0.01%	<0.01%	<0.01%
1589	CMM Commercium	CMM	$59,983.65	$0.001354	44.297.172 CMM	$290.98	-0,14%	10,74%	25,92%
1590	V Version	V	$59,880.18	$0.0000947	632.303.425 V	--	<0.01%	<0.01%	0,00%
1591	APR APR Coin	APR	$59,736.13	$0.004739	12.604.093 APR	$53.32	-0,14%	-3,10%	25,80%
1592	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1593	CARBON Carboncoin	CARBON	$58,643.61	$0.00000381	15.392.022.544 CARBON	--	0,00%	0,00%	<0.01%
1594	FIII Fiii	FIII	$58,441.69	$0.0001212	482.404.699 FIII	$517.47	26,36%	33,56%	84,51%
1595	HAND ShowHand	HAND	$57,991.84	$0.00000094	61.912.434.418 HAND	$28.54	197,93%	232,68%	452,14%
1596	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1597	FUZE FUZE Token	FUZE	$57,071.50	$68.83	829 FUZE	$4,902.65	-1,83%	-0,79%	12,02%
1598	NUSD Neutral Dollar	NUSD	$56,484.64	$0.7045	80.178 NUSD	--	0,00%	0,00%	0,00%
1599	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1600	CFUN CFun	CFUN	$56,002.95	$0.0001304	429.429.737 CFUN	--	0,00%	<0.01%	0,00%
1601	ECASH Ethereum Cash	ECASH	$55,915.52	$0.003966	14.100.000 ECASH	$2.4084	-0,14%	3,08%	-18,77%
1602	IOTW IOTW	IOTW	$55,774.84	$0.001677	33.258.450 IOTW	--	0,00%	<0.01%	-3,36%
1603	JADE Jade Currency	JADE	$54,786.98	$0.0009749	56.200.000 JADE	$4,844.12	-4,89%	14,78%	12,18%
1604	SUPER SuperCoin	SUPER	$54,379.95	$0.001035	52.530.686 SUPER	--	<0.01%	<0.01%	36,32%
1605	ERO Eroscoin	ERO	$54,187.27	$0.0002902	186.744.000 ERO	$910.16	-0,14%	54,24%	44,63%
1606	SUR Suretly	SUR	$53,936.05	$0.2286	235.961 SUR	$50.49	-0,02%	-2,24%	20,40%
1607	BLU BlueCoin	BLU	$53,814.25	$0.00009364	574.683.675 BLU	--	<0.01%	0,00%	-48,71%
1608	TAN Taklimakan Network	TAN	$53,323.94	$0.001161	45.942.180 TAN	$16,285.39	-0,13%	2,83%	11,39%
1609	BZX Bitcoin Zero	BZX	$52,959.11	$0.001931	27.419.186 BZX	$7,872.92	-0,70%	4,58%	7,54%
1610	AREPA Arepacoin	AREPA	$52,802.07	$0.003114	16.954.191 AREPA	$130.68	-0,14%	3,15%	28,33%
1611	SCC SiaCashCoin	SCC	$52,503.18	$0.00000348	15.085.542.638 SCC	$313.05	1,08%	-0,09%	84,64%
1612	SOVE Soverain	SOVE	$52,480.93	$0.008415	6.236.672 SOVE	$168.54	3,19%	-0,60%	-12,04%
1613	AMM MicroMoney	AMM	$52,141.27	$0.003305	15.777.256 AMM	$13,528.32	-0,10%	-4,93%	2,48%
1614	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1615	INX INMAX	INX	$51,944.13	$0.03312	1.568.188 INX	$1,129.02	-0,02%	0,04%	0,97%
1616	TENA TENA	TENA	$51,698.89	$0.01934	2.672.526 TENA	$476.19	4,02%	86,96%	11,35%
1617	WRC Worldcore	WRC	$51,680.01	$0.0002902	178.103.291 WRC	$147.68	-0,14%	2,83%	11,39%
1618	BMH BlockMesh	BMH	$51,260.30	$0.0001877	273.039.971 BMH	$1,173.98	-0,14%	25,43%	-1,49%
1619	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1620	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1621	MCPC Mobile Crypto Pay Coin	MCPC	$50,390.27	$0.006094	8.269.453 MCPC	$20.71	-0,13%	-0,16%	27,42%
1622	SOUL CryptoSoul	SOUL	$50,102.40	$0.0001938	258.560.080 SOUL	$158.63	-0,11%	-15,23%	14,48%
1623	GIC Giant	GIC	$49,668.97	$0.006512	7.627.621 GIC	$3,153.54	-2,78%	28,43%	39,73%
1624	SND SnodeCoin	SND	$49,559.88	$0.001151	43.049.969 SND	--	0,00%	0,00%	0,00%
1625	AD Asian Dragon	AD	$49,174.11	$0.0009302	52.865.797 AD	$734.79	-4,47%	22,62%	13,73%
1626	2GIVE 2GIVE	2GIVE	$49,013.84	$0.00009354	523.996.480 2GIVE	--	0,00%	0,00%	0,00%
1627	DFT DraftCoin	DFT	$48,786.51	$0.005597	8.715.912 DFT	$7.3903	-0,12%	38,88%	21,07%
1628	ANC Anoncoin	ANC	$48,412.21	$0.02294	2.110.317 ANC	--	<0.01%	0,00%	37,07%
1629	ARION Arion	ARION	$47,810.34	$0.003869	12.357.553 ARION	$107.16	7,96%	8,24%	42,98%
1630	ZEUS ZeusNetwork	ZEUS	$47,394.23	$0.00000068	70.000.000.000 ZEUS	$34.91	-0,14%	27,47%	29,96%
1631	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1632	ELD Electrum Dark	ELD	$46,641.29	$0.01196	3.899.312 ELD	$403.89	20,47%	90,79%	72,95%
1633	PYRO PYRO Network	PYRO	$46,360.88	$0.00005593	828.843.387 PYRO	$30.27	0,12%	17,48%	41,31%
1634	POP PopularCoin	POP	$46,081.09	$0.00001147	4.018.134.132 POP	$0.07498	<0.01%	-87,58%	-26,91%
1635	ELET Elementeum	ELET	$45,361.52	$0.008686	5.222.556 ELET	$909.78	0,03%	44,51%	60,22%
1636	PLURA PluraCoin	PLURA	$45,247.29	$0.00009672	467.803.193 PLURA	$38.48	-0,14%	2,83%	-20,11%
1637	BSM Bitsum	BSM	$45,131.78	$0.00002705	1.668.487.942 BSM	$16.12	-0,18%	-0,80%	-8,09%
1638	IFX24 IFX24	IFX24	$45,120.96	$0.01504	3.000.000 IFX24	$44,483.25	-25,78%	357,25%	449,70%
1639	MNC Moneynet	MNC	$44,714.44	$0.00001206	3.707.302.717 MNC	--	0,00%	<0.01%	-60,87%
1640	REC Regalcoin	REC	$44,566.47	$0.003482	12.799.009 REC	$3.3079	-0,14%	14,40%	54,24%
1641	SPAZ Swapcoinz	SPAZ	$43,738.10	$0.004126	10.601.449 SPAZ	$19,084.52	-0,02%	-8,24%	-21,66%
1642	KUV Kuverit	KUV	$42,733.47	$0.00002203	1.940.080.099 KUV	--	0,14%	46,99%	-37,26%
1643	KNT Knekted	KNT	$42,121.64	$0.00004212	1.000.000.000 KNT	$375.04	0,12%	-14,07%	-15,74%
1644	HUR Hurify	HUR	$42,019.30	$0.000174	241.464.943 HUR	$27.32	0,12%	6,83%	3,74%
1645	LDC Leadcoin	LDC	$41,909.62	$0.00005343	784.399.592 LDC	--	0,00%	0,00%	23,99%
1646	TCH Thore Cash	TCH	$41,516.70	$0.0007541	55.056.178 TCH	$40,912.35	0,12%	3,39%	9,57%
1647	ACED AceD	ACED	$41,384.61	$0.003501	11.819.551 ACED	$1,912.94	-0,14%	-20,74%	11,39%
1648	WTN Waletoken	WTN	$41,275.64	$0.00000207	19.918.713.667 WTN	$16,511.17	0,12%	6,91%	31,33%
1649	FND FundRequest	FND	$40,684.27	$0.0008515	47.782.545 FND	$0.0008515	0,12%	-29,44%	-19,51%
1650	EVIL Evil Coin	EVIL	$40,663.05	$0.001934	21.020.383 EVIL	$1.3541	-0,14%	3,07%	0,79%
1651	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1652	GOSS Gossipcoin	GOSS	$39,833.12	$0.001226	32.479.221 GOSS	$118.48	-0,14%	38,66%	12,73%
1653	SWC Scanetchain	SWC	$39,787.75	$0.00004739	839.506.297 SWC	--	-0,14%	2,83%	159,92%
1654	CGEN CommunityGeneration	CGEN	$39,719.45	$0.00009466	419.588.244 CGEN	--	<0.01%	0,00%	-4,28%
1655	BTA Bata	BTA	$39,584.89	$0.007835	5.052.601 BTA	$156.57	-0,96%	7,13%	3,10%
1656	RBT Rimbit	RBT	$39,326.53	$0.000199	197.581.050 RBT	$0.3947	0,00%	-23,19%	-25,39%
1657	ITI iTicoin	ITI	$39,199.86	$1.2250	32.000 ITI	$196.35	0,56%	-3,78%	10,95%
1658	GLT GlobalToken	GLT	$39,193.30	$0.0003869	101.307.550 GLT	$2,492.20	3,28%	-1,25%	18,24%
1659	PAT Patron	PAT	$39,132.58	$0.0001015	385.502.345 PAT	$0.0009136	0,12%	94,13%	12,20%
1660	ATB ATBCoin	ATB	$38,970.34	$0.000927	42.038.227 ATB	$28,557.10	8,20%	8,74%	16,54%
1661	CCH Coinchase Token	CCH	$38,793.46	$0.00002433	1.594.527.406 CCH	$611.18	<0.01%	31,49%	-1,18%
1662	ARC Advanced Technology Coin	ARC	$38,616.14	$0.001354	28.517.502 ARC	$102.36	-0,14%	3,85%	-19,26%
1663	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1664	BTCL BTC Lite	BTCL	$38,344.88	$0.002051	18.700.000 BTCL	--	0,00%	3,81%	30,35%
1665	TCAT The Currency Analytics	TCAT	$38,166.81	$0.000281	135.805.591 TCAT	$214.13	0,62%	2,69%	-43,56%
1666	DOGEC DogeCash	DOGEC	$38,110.95	$0.01054	3.614.880 DOGEC	$33.76	-0,14%	15,57%	39,56%
1667	POLL ClearPoll	POLL	$37,915.33	$0.005416	6.999.991 POLL	$1,112.69	-0,14%	-28,91%	-16,83%
1668	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1669	BOXX Blockparty (BOXX Token)	BOXX	$37,690.32	$0.001161	32.453.993 BOXX	--	0,00%	<0.01%	22,28%
1670	EDRC EDRCoin	EDRC	$37,396.33	$0.01276	2.931.224 EDRC	--	0,00%	0,00%	20,77%
1671	B2G Bitcoiin	B2G	$37,306.29	$0.0007071	52.761.896 B2G	$0.1973	-0,14%	87,92%	161,28%
1672	KIND Kind Ads Token	KIND	$37,302.04	$0.0008834	42.223.693 KIND	$222.04	-0,10%	2,48%	13,37%
1673	SKIN SkinCoin	SKIN	$37,270.86	$0.0004227	88.183.483 SKIN	$2,515.84	0,68%	-4,69%	8,36%
1674	SAT Social Activity Token	SAT	$36,841.99	$0.0002902	126.967.463 SAT	$1.5444	-0,14%	54,24%	-14,56%
1675	GALI Galilel	GALI	$36,613.33	$0.001875	19.524.920 GALI	$112.58	-0,30%	25,39%	40,28%
1676	SNR SONDER	SNR	$36,540.25	$0.0002164	168.879.121 SNR	$307.59	0,12%	127,68%	141,12%
1677	NOBS No BS Crypto	NOBS	$36,476.67	$0.00002922	1.248.453.800 NOBS	$20,327.44	-2,36%	-1,54%	-0,66%
1678	CTX Centauri	CTX	$36,427.17	$0.0007738	47.076.705 CTX	$156.14	9,44%	5,67%	-0,98%
1679	ANON ANON	ANON	$35,990.24	$0.004739	7.593.802 ANON	$14.02	-0,14%	25,97%	-29,11%
1680	IFLT InflationCoin	IFLT	$35,832.07	$0.0000008	44.790.092.020 IFLT	$0.465	<0.01%	9,04%	6,45%
1681	EGX EagleX	EGX	$35,731.23	$0.001064	33.583.500 EGX	$99.47	-0,14%	25,68%	10,34%
1682	BECN Beacon	BECN	$35,691.13	$0.02844	1.255.115 BECN	$14.56	-0,13%	2,25%	8,04%
1683	REBL REBL	REBL	$35,501.70	$0.0002044	173.671.673 REBL	--	0,00%	<0.01%	-14,93%
1684	LNC Blocklancer	LNC	$34,860.98	$0.0002902	120.140.384 LNC	$0.2624	-0,14%	2,83%	11,39%
1685	PRIV PRiVCY	PRIV	$34,689.13	$0.002101	16.508.939 PRIV	$3.4868	-0,10%	9,96%	1,00%
1686	GDR Guider	GDR	$34,536.18	$0.0001386	249.181.440 GDR	--	0,07%	0,18%	1,02%
1687	DOGET Doge Token	DOGET	$34,201.89	$0.00000384	8.917.018.107 DOGET	--	-0,87%	-8,17%	-3,19%
1688	ETX EthereumX	ETX	$33,746.85	$0.0003869	87.225.579 ETX	$21.39	33,15%	37,10%	-21,94%
1689	CJT ConnectJob	CJT	$33,662.01	$0.0002983	112.839.768 CJT	$0.1104	0,12%	35,49%	35,49%
1690	MT Monarch	MT	$33,579.90	$0.0009725	34.527.668 MT	--	0,00%	-2,85%	-30,65%
1691	GETX Guaranteed Ethurance Token Extra	GETX	$33,562.33	$0.0001119	300.000.000 GETX	--	<0.01%	0,00%	-4,93%
1692	GIN GINcoin	GIN	$33,384.97	$0.004159	8.026.998 GIN	$387.26	-0,14%	-5,92%	1,91%
1693	SPD Stipend	SPD	$32,650.80	$0.002834	11.521.178 SPD	$70.29	-0,14%	-2,81%	7,01%
1694	ETHPLO ETHplode	ETHPLO	$32,353.51	$0.0007445	43.458.212 ETHPLO	$124.25	-0,33%	-48,00%	-26,80%
1695	NZL Zealium	NZL	$32,011.79	$0.002418	13.238.554 NZL	$38.11	-0,14%	16,82%	69,68%
1696	TTT TrustNote	TTT	$31,743.71	$0.0001024	309.999.945 TTT	--	0,00%	<0.01%	1,52%
1697	KTS Klimatas	KTS	$31,701.45	$0.04385	722.904 KTS	$2,904.34	-2,68%	-3,15%	0,05%
1698	TX TransferCoin	TX	$31,294.35	$0.003772	8.296.433 TX	$199.15	0,28%	4,97%	14,55%
1699	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1700	MFTU Mainstream For The Underground	MFTU	$31,182.31	$0.000029	1.075.139.615 MFTU	$10.15	0,12%	204,58%	53,87%
1701	GCR Global Currency Reserve	GCR	$31,045.59	$0.0002902	106.996.278 GCR	$81.29	-0,15%	54,24%	11,02%
1702	ARO Arionum	ARO	$30,840.93	$0.0001935	159.429.300 ARO	$0.9672	-0,14%	2,83%	11,46%
1703	DMB Digital Money Bits	DMB	$30,808.36	$0.0002902	106.173.958 DMB	$0.7977	-0,14%	0,98%	45,94%
1704	CRM Cream	CRM	$30,541.35	$0.0006771	45.108.749 CRM	$11.07	-0,14%	53,91%	70,01%
1705	CHEESE Cheesecoin	CHEESE	$30,359.21	$0.00007738	392.332.244 CHEESE	$0.4128	-0,14%	2,33%	-21,78%
1706	ETI EtherInc	ETI	$30,203.27	$0.00009484	318.472.252 ETI	$141.17	-0,14%	24,53%	18,84%
1707	FRST FirstCoin	FRST	$30,201.19	$0.0009677	31.207.528 FRST	$2.5992	-0,14%	1,43%	-11,27%
1708	EXO Exosis	EXO	$30,154.34	$0.07855	383.869 EXO	$6,126.19	0,10%	3,03%	0,75%
1709	NRVE Narrative	NRVE	$30,118.19	$0.0003654	82.428.004 NRVE	--	0,00%	0,00%	<0.01%
1710	HORSE Ethouse	HORSE	$30,098.51	$0.0004261	70.632.222 HORSE	--	0,00%	<0.01%	81,34%
1711	SKY Scopuly	SKY	$29,957.93	$0.00001307	2.291.753.462 SKY	--	-0,88%	1,30%	80,53%
1712	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	-59,65%
1713	MES MesChain	MES	$29,823.66	$0.00003849	774.838.826 MES	$1,590.94	0,13%	15,50%	306,85%
1714	OCC Octoin Coin	OCC	$29,800.43	$0.05368	555.137 OCC	$33.89	-0,14%	30,15%	-11,75%
1715	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1716	VSL vSlice	VSL	$29,519.74	$0.0008841	33.390.496 VSL	$17.21	-0,14%	-27,70%	-18,16%
1717	RBIES Rubies	RBIES	$29,259.00	$0.002809	10.415.252 RBIES	--	0,00%	<0.01%	30,65%
1718	GENE Parkgene	GENE	$28,712.10	$0.00009741	294.760.863 GENE	--	<0.01%	3,56%	-75,21%
1719	LFC Linfinity	LFC	$28,349.68	$0.0000313	905.666.529 LFC	$1,998.73	0,09%	2,88%	15,05%
1720	JSE JSECOIN	JSE	$27,824.50	$0.00006274	443.479.880 JSE	--	0,00%	0,00%	<0.01%
1721	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1722	NTK NetKoin	NTK	$27,678.45	$0.00000621	4.453.537.916 NTK	$854.16	-14,99%	-38,19%	1,24%
1723	BERN BERNcash	BERN	$27,674.03	$0.0003885	71.234.301 BERN	--	0,00%	0,00%	-0,99%
1724	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1725	PYN PAYCENT	PYN	$27,554.78	$0.002319	11.880.741 PYN	$9.6636	-1,14%	-13,99%	8,63%
1726	INCX InternationalCryptoX	INCX	$27,544.56	$0.00006424	428.755.167 INCX	$23,049.48	-0,75%	1,96%	10,62%
1727	QUIN QUINADS	QUIN	$27,542.52	$0.00000207	13.294.999.111 QUIN	$2.7760	0,12%	53,75%	0,91%
1728	CHESS ChessCoin	CHESS	$27,539.21	$0.0005097	54.032.769 CHESS	--	0,00%	0,00%	<0.01%
1729	ALX ALAX	ALX	$27,478.64	$0.001324	20.757.685 ALX	$0.001324	0,12%	11,30%	-11,07%
1730	NBR Niobio Cash	NBR	$27,411.24	$0.0001947	140.803.743 NBR	$43.08	-28,44%	-47,53%	-25,92%
1731	STASH BitStash	STASH	$27,237.22	$0.00000962	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1732	XTA Italo	XTA	$27,216.08	$0.006521	4.173.528 XTA	$2,428.44	-0,13%	65,64%	84,84%
1733	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1734	HER HeroNode	HER	$26,682.82	$0.00002427	1.099.244.081 HER	$37.37	6,22%	9,57%	-7,05%
1735	SSC SelfSell	SSC	$26,662.08	$0.00006836	390.000.000 SSC	$3,088.99	3,57%	7,68%	-26,92%
1736	VOT VoteCoin	VOT	$26,643.80	$0.0002902	91.821.750 VOT	$31.09	-0,14%	-13,78%	-18,98%
1737	ARI Aricoin	ARI	$26,270.48	$0.0001935	135.802.777 ARI	$5.8996	-0,14%	2,83%	-26,79%
1738	VOTE Agora	VOTE	$26,070.03	$0.000694	37.567.245 VOTE	$67.28	0,14%	2,68%	-24,05%
1739	UOS UOS Network	UOS	$26,036.74	$0.001838	14.167.840 UOS	$63.74	-23,04%	1,53%	-21,18%
1740	JCT Japan Content Token	JCT	$25,797.27	$0.000088	293.150.782 JCT	--	<0.01%	<0.01%	-19,98%
1741	TALK BTCtalkcoin	TALK	$25,744.50	$0.0003943	65.290.635 TALK	--	<0.01%	0,00%	0,00%
1742	XUEZ Xuez	XUEZ	$25,557.83	$0.006964	3.669.966 XUEZ	$21,897.10	4,51%	8,15%	2,46%
1743	PFR Payfair	PFR	$25,513.93	$0.0006484	39.347.537 PFR	$1,245.16	2,39%	5,46%	12,21%
1744	GPYX GoldenPyrex	GPYX	$25,147.96	$0.002515	9.999.999 GPYX	$3,404.23	-7,36%	-7,49%	3,66%
1745	BURN Blockburn	BURN	$24,991.59	$0.00005414	461.595.659 BURN	$18,138.95	-0,13%	11,51%	1,95%
1746	JOINT Joint Ventures	JOINT	$24,934.77	$0.001121	22.248.085 JOINT	$629.86	0,12%	-15,18%	12,28%
1747	ALI AiLink Token	ALI	$24,700.74	$0.00000476	5.184.020.527 ALI	$1,766.18	-0,86%	-5,85%	7,41%
1748	LUC Level Up Coin	LUC	$24,692.78	$0.00002477	996.923.370 LUC	--	0,00%	<0.01%	10,65%
1749	ITL Italian Lira	ITL	$24,180.73	$0.00000097	24.999.999.998 ITL	$2.5910	-0,14%	2,83%	10,53%
1750	ADZ Adzcoin	ADZ	$23,895.20	$0.0004796	49.827.043 ADZ	--	0,00%	0,00%	-9,95%
1751	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	<0.01%
1752	EZW EZOOW	EZW	$23,764.74	$0.00000206	11.551.907.115 EZW	--	<0.01%	<0.01%	<0.01%
1753	GCC GuccioneCoin	GCC	$23,625.99	$0.001165	20.285.537 GCC	--	0,00%	0,00%	-7,95%
1754	TIC Thingschain	TIC	$23,472.88	$0.00000205	11.445.000.000 TIC	$11,102.46	-0,72%	2,01%	8,81%
1755	DFS Fantasy Sports	DFS	$23,471.90	$0.005179	4.532.031 DFS	$0.259	0,12%	14,71%	76,21%
1756	KAASO KAASO	KAASO	$23,407.92	$0.0002735	85.600.000 KAASO	$547.63	53,68%	42,98%	-9,20%
1757	MESG MESG	MESG	$23,284.70	$0.0003215	72.432.835 MESG	--	0,00%	0,00%	-78,12%
1758	TIT Titcoin	TIT	$23,184.31	$0.0003504	66.168.165 TIT	--	0,00%	<0.01%	80,11%
1759	CARE Carebit	CARE	$23,119.83	$0.000153	151.155.326 CARE	--	0,00%	0,00%	17,44%
1760	OPAL Opal	OPAL	$22,790.00	$0.001504	15.156.364 OPAL	--	0,00%	0,03%	-61,75%
1761	WAB WABnetwork	WAB	$22,686.24	$0.00000238	9.513.642.959 WAB	$2.6936	-0,02%	-15,50%	-31,34%
1762	MXT MarteXcoin	MXT	$22,647.83	$0.00561	4.037.098 MXT	$9.0042	-0,14%	-0,60%	8,59%
1763	MORE More Coin	MÁS	$22,633.16	$0.01132	2.000.000 MORE	$1,538.84	-7,27%	-4,38%	3,47%
1764	BXC Bitcoin Classic	BXC	$22,549.76	$0.03757	600.147 BXC	$20,157.66	-0,20%	3,98%	7,28%
1765	SMC SmartCoin	SMC	$22,486.58	$0.0007738	29.060.563 SMC	$16.71	-0,14%	17,52%	978,70%
1766	EVT EveriToken	EVT	$22,424.13	$0.0009916	22.614.716 EVT	--	0,00%	0,76%	-71,68%
1767	HELP GoHelpFund	HELP	$22,323.27	$0.001838	12.147.167 HELP	$29,408.85	-5,13%	6,15%	-8,76%
1768	SIG Spectiv	SIG	$22,259.96	$0.0001007	221.077.408 SIG	$0.8055	-0,14%	10,81%	26,60%
1769	STAC StarterCoin	STAC	$21,962.49	$0.00006422	342.007.189 STAC	$63.45	-0,55%	8,19%	88,29%
1770	BTCRED Bitcoin Red	BTCRED	$21,955.81	$0.001046	21.000.000 BTCRED	--	0,00%	-1,89%	18,14%
1771	P2PX P2P Global Network	P2PX	$21,826.10	$0.0005008	43.579.999 P2PX	$816.26	0,12%	-13,49%	-22,71%
1772	HNB HashNet BitEco	HNB	$21,663.75	$0.0007309	29.640.456 HNB	$1,278.06	-21,40%	-0,91%	-25,40%
1773	MOIN Moin	MOIN	$21,328.48	$0.002321	9.187.963 MOIN	$240.28	-7,82%	-8,21%	6,98%
1774	IG IGToken	IG	$21,229.54	$0.00000549	3.867.046.088 IG	$1,594.07	-0,69%	2,38%	-2,92%
1775	GSR GeyserCoin	GSR	$21,051.73	$0.01731	1.215.921 GSR	$4.0157	-0,14%	-2,09%	25,36%
1776	ENT Eternity	ENT	$20,838.86	$0.002534	8.222.165 ENT	--	0,00%	<0.01%	<0.01%
1777	YLC YoloCash	YLC	$20,778.17	$0.0007044	29.499.388 YLC	$4,648.65	-6,30%	-7,95%	-0,79%
1778	ABST Abitshadow Token	ABST	$20,741.53	$0.0002142	96.819.781 ABST	$901.77	0,06%	1,38%	1,78%
1779	HERB Herbalist Token	HERB	$20,588.97	$0.00000217	9.499.999.999 HERB	$107.73	-9,94%	-10,97%	-4,19%
1780	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1781	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	118,75%
1782	ICR InterCrone	ICR	$20,199.83	$0.001365	14.793.793 ICR	--	0,00%	3,69%	-10,64%
1783	XGS GenesisX	XGS	$20,140.82	$0.001934	10.411.610 XGS	$44.82	-0,14%	1,54%	11,39%
1784	WPP WPP TOKEN	WPP	$20,082.28	$0.00005807	345.827.215 WPP	$34.54	0,14%	-0,04%	-7,86%
1785	UNIT Universal Currency	UNIT	$20,010.47	$0.001255	15.949.110 UNIT	--	0,00%	0,00%	-16,13%
1786	ORI Origami	ORI	$19,992.47	$0.004731	4.225.879 ORI	--	<0.01%	<0.01%	<0.01%
1787	ASA Asura Coin	ASA	$19,877.83	$0.00008997	220.932.400 ASA	$7.1428	0,35%	-63,13%	-30,60%
1788	UCN UChain	UCN	$19,864.98	$0.00006506	305.346.957 UCN	$504.02	-0,59%	11,63%	40,55%
1789	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	-81,02%
1790	FOXT Fox Trading	FOXT	$19,377.97	$0.002128	9.105.355 FOXT	$39,427.51	3,22%	-2,61%	-5,45%
1791	ACOIN Acoin	ACOIN	$19,353.67	$0.01586	1.220.085 ACOIN	$16.20	-0,14%	28,13%	28,13%
1792	BTW BitWhite	BTW	$19,264.84	$0.0005303	36.325.371 BTW	$4,000.14	8,29%	12,86%	47,27%
1793	BTRN Biotron	BTRN	$19,149.06	$0.0002903	65.965.771 BTRN	--	<0.01%	2,87%	67,16%
1794	THAR Thar Token	THAR	$19,001.02	$0.02424	783.927 THAR	$76.75	0,12%	12,03%	10,66%
1795	VME TrueVett	VME	$18,943.49	$0.0001064	178.048.389 VME	$0.3115	-44,35%	-29,93%	-17,63%
1796	XRA Ratecoin	XRA	$18,928.18	$0.0001546	122.449.162 XRA	--	0,00%	<0.01%	0,00%
1797	ARQ Arqma	ARQ	$18,877.89	$0.003893	4.848.850 ARQ	$50.53	-0,40%	-5,83%	3,47%
1798	RNTB BitRent	RNTB	$18,854.94	$0.0000224	841.738.500 RNTB	--	0,00%	0,00%	0,00%
1799	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1800	ONX Onix	ONX	$18,644.64	$0.0001741	107.072.781 ONX	--	<0.01%	<0.01%	0,00%
1801	DTRC Datarius Credit	DTRC	$18,524.31	$0.000145	127.756.071 DTRC	$1.1004	0,07%	36,40%	42,18%
1802	NDX nDEX	NDX	$18,334.06	$0.00000122	15.000.000.000 NDX	$659.91	0,12%	32,12%	176,03%
1803	IMP Ether Kingdoms Token	IMP	$18,284.69	$0.002493	7.334.276 IMP	$414.07	-2,77%	1,87%	16,54%
1804	HLX Helex	HLX	$18,098.86	$0.258	70.160 HLX	$3,884.06	0,13%	-12,26%	-29,04%
1805	HQT HyperQuant	HQT	$17,933.55	$0.0001906	94.094.250 HQT	$25,992.88	0,63%	1,85%	-10,03%
1806	SPK SparksPay	SPK	$17,861.86	$0.003258	5.483.098 SPK	$6.5228	-0,14%	-40,41%	68,00%
1807	BTCN BitcoiNote	BTCN	$17,856.06	$0.001548	11.538.150 BTCN	$17.02	-0,14%	2,83%	-7,69%
1808	RPI RPICoin	RPI	$17,846.74	$0.00001934	922.570.301 RPI	$6.9619	-0,14%	2,83%	5,21%
1809	MOJO MojoCoin	MOJO	$17,811.79	$0.001451	12.276.850 MOJO	$255.41	-0,14%	2,83%	4,44%
1810	ELTCOIN ELTCOIN	ELTCOIN	$17,712.57	$0.0001968	90.000.000 ELTCOIN	$923.73	0,12%	9,92%	50,01%
1811	STEEP SteepCoin	STEEP	$17,555.72	$0.00009672	181.505.253 STEEP	$37.01	-0,14%	2,83%	11,39%
1812	CYMT CyberMusic	CYMT	$17,526.19	$0.00000116	15.100.000.000 CYMT	$24.83	-14,41%	-33,26%	31,01%
1813	DATP Decentralized Asset Trading Platform	DATP	$17,386.57	$0.00000147	11.820.620.222 DATP	$26,176.34	-0,16%	2,12%	13,59%
1814	onLEXpa onLEXpa	onLEXpa	$17,365.80	$0.00009337	185.993.854 onLEXpa	$2,035.68	-1,51%	-3,02%	-4,15%
1815	MEDIC MedicCoin	MEDIC	$17,309.65	$0.00005802	298.349.398 MEDIC	$61.19	0,09%	6,85%	37,96%
1816	KKC Kabberry Coin	KKC	$17,280.34	$0.0008705	19.850.906 KKC	$96.45	-0,14%	32,21%	13,74%
1817	VIDZ PureVidz	VIDZ	$17,189.59	$0.0001372	125.279.775 VIDZ	--	0,00%	0,00%	0,00%
1818	ELE Elementrem	ELE	$17,091.64	$0.0006522	26.205.539 ELE	--	0,00%	0,00%	<0.01%
1819	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1820	ZNT Zenswap Network Token	ZNT	$16,657.93	$0.00000139	12.001.366.640 ZNT	$13,665.66	-1,40%	0,49%	-27,69%
1821	EPY Emphy	EPY	$16,631.63	$0.002101	7.915.125 EPY	--	<0.01%	<0.01%	<0.01%
1822	GEX Gexan	GEX	$16,597.68	$0.006354	2.612.051 GEX	$1,110.14	0,42%	-1,63%	-19,91%
1823	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1824	LOCI LOCIcoin	LOCI	$16,320.89	$0.0003944	41.387.232 LOCI	--	<0.01%	0,00%	8,67%
1825	STAK STRAKS	STAK	$16,153.92	$0.0006771	23.858.907 STAK	$85.00	-0,14%	12,00%	38,86%
1826	JET Jetcoin	JET	$16,023.26	$0.002031	7.888.005 JET	$36,788.67	8,47%	8,77%	12,38%
1827	ENTS EUNOMIA	ENTS	$15,950.35	$0.00000097	16.420.688.682 ENTS	$0.0122	-0,13%	3,27%	-12,07%
1828	XGOX XGOX	XGOX	$15,883.90	$0.00000668	2.379.530.425 XGOX	$13.42	<0.01%	-50,51%	-78,95%
1829	WIZ CrowdWiz	WIZ	$15,481.86	$0.0036	4.300.516 WIZ	--	0,00%	0,00%	0,00%
1830	ACA Acash Coin	ACA	$15,391.11	$0.0000022	7.003.331.814 ACA	--	<0.01%	<0.01%	0,00%
1831	ZUR Zurcoin	ZUR	$15,366.01	$0.0001753	87.653.034 ZUR	--	<0.01%	0,00%	0,00%
1832	DTC Datacoin	DTC	$15,364.57	$0.0003869	39.712.849 DTC	$5.4201	-0,14%	2,83%	-10,88%
1833	BITSILVER bitSilver	BITSILVER	$14,944.43	$1.1873	12.587 BITSILVER	--	0,00%	0,00%	<0.01%
1834	BOST BoostCoin	BOST	$14,907.06	$0.001257	11.855.487 BOST	$0.4736	-0,14%	12,08%	11,40%
1835	CTL Citadel	CTL	$14,853.71	$0.001354	10.969.269 CTL	$2.1677	-0,14%	-24,23%	-25,16%
1836	NRP Neural Protocol	NRP	$14,757.36	$0.00000155	9.497.994.014 NRP	$3.0020	0,12%	-4,36%	-15,59%
1837	ALLBI ALL BEST ICO	ALLBI	$14,689.85	$0.00007987	183.926.899 ALLBI	$1,315.01	-24,22%	-20,71%	-11,69%
1838	SHPING SHPING	SHPING	$14,660.29	$0.0000101	1.452.063.688 SHPING	--	0,00%	0,40%	7,13%
1839	NTR Netrum	NTR	$14,659.80	$0.006851	2.139.819 NTR	--	<0.01%	<0.01%	0,00%
1840	ING Iungo	ING	$14,338.83	$0.0003585	40.000.000 ING	--	<0.01%	<0.01%	<0.01%
1841	ROCO ROIyal Coin	ROCO	$14,337.01	$0.01122	1.277.824 ROCO	$19.22	-0,13%	4,98%	44,49%
1842	CALL Global Crypto Alliance	CALL	$14,203.81	$0.0001741	81.583.629 CALL	--	-0,13%	2,83%	0,25%
1843	EOST EOS TRUST	EOST	$14,117.67	$0.00000188	7.518.810.122 EOST	--	0,00%	0,00%	-0,39%
1844	XCON Connect Coin	XCON	$14,051.84	$0.0003603	38.996.796 XCON	$80.69	-0,98%	-16,28%	-24,82%
1845	FUZZ FuzzBalls	FUZZ	$13,986.61	$0.002896	4.829.945 FUZZ	--	0,00%	<0.01%	<0.01%
1846	GB GoldBlocks	GB	$13,763.78	$0.0008843	15.563.873 GB	--	<0.01%	<0.01%	0,00%
1847	WAGE Digiwage	WAGE	$13,678.62	$0.0002906	47.062.308 WAGE	--	0,03%	-9,31%	13,07%
1848	GPT GoPower	GPT	$13,461.89	$0.0001657	81.227.046 GPT	$176.45	0,12%	3,89%	19,90%
1849	JS JavaScript Token	JS	$13,450.36	$0.001683	7.991.996 JS	$5.3500	-0,14%	-1,15%	1277,74%
1850	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1851	ZINC ZINC	ZINC	$13,151.46	$0.002411	5.455.578 ZINC	--	0,00%	<0.01%	0,00%
1852	ELLA Ellaism	ELLA	$13,110.65	$0.0006771	19.364.074 ELLA	$11.09	-0,14%	-10,03%	6,40%
1853	BUL Bulleon	BUL	$12,725.09	$0.01161	1.096.353 BUL	$73.47	-0,13%	11,16%	-35,74%
1854	WIT WITChain	WIT	$12,709.04	$0.00000642	1.980.000.000 WIT	--	<0.01%	<0.01%	0,00%
1855	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1856	RUPX Rupaya	RUPX	$12,477.59	$0.0009092	13.723.776 RUPX	$0.728	-0,14%	13,72%	48,75%
1857	CMCT Cyber Movie Chain	CMCT	$12,429.87	$0.00000062	20.000.000.000 CMCT	$0.06215	0,12%	10,37%	30,47%
1858	SCRIV SCRIV NETWORK	SCRIV	$12,394.61	$0.0005009	24.744.362 SCRIV	$12.02	-0,19%	6,05%	8,70%
1859	ABS Absolute	ABS	$12,373.39	$0.0009576	12.921.832 ABS	$2,022.39	6,07%	-1,78%	-3,65%
1860	PHON Phonecoin	PHON	$12,284.41	$0.0000942	130.409.847 PHON	--	<0.01%	<0.01%	0,00%
1861	DRM Dreamcoin	DRM	$12,269.33	$0.004739	2.588.782 DRM	$0.4787	-0,14%	6,93%	1,50%
1862	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	0,00%
1863	SPT Spectrum	SPT	$12,056.85	$0.00001005	1.199.987.500 SPT	$8,026.72	-1,03%	1,45%	18,61%
1864	HAVY Havy	HAVY	$11,941.42	$0.00000151	7.908.219.141 HAVY	$83.05	0,12%	53,71%	70,44%
1865	BSTN BitStation	BSTN	$11,810.83	$0.00000251	4.704.185.603 BSTN	--	0,00%	0,00%	0,00%
1866	ENTRC EnterCoin	ENTRC	$11,729.07	$0.003675	3.191.174 ENTRC	$1.1585	-0,13%	14,92%	28,27%
1867	YTN YENTEN	YTN	$11,701.58	$0.0004806	24.350.077 YTN	$8.3969	-0,13%	2,36%	30,15%
1868	BLC Blakecoin	BLC	$11,682.51	$0.0004836	24.156.649 BLC	$1.5207	-0,13%	2,83%	18,34%
1869	NEVA NevaCoin	NEVA	$11,483.52	$0.002321	4.946.880 NEVA	--	0,00%	0,00%	0,00%
1870	LTCR Litecred	LTCR	$11,444.72	$0.0003786	30.227.750 LTCR	--	<0.01%	0,00%	112,98%
1871	DOLLAR Dollar International	DOLLAR	$11,354.09	$0.3287	34.538 DOLLAR	$703.21	0,55%	0,21%	1,32%
1872	JUP Jupiter	JUP	$11,255.97	$0.0008276	13.600.388 JUP	$38,715.73	-0,08%	-25,83%	-75,86%
1873	PKB ParkByte	PKB	$10,992.19	$0.002307	4.764.026 PKB	--	0,00%	<0.01%	0,00%
1874	GRLC Garlicoin	GRLC	$10,988.92	$0.0001935	56.806.188 GRLC	$1.1311	-0,14%	2,83%	11,39%
1875	BNC Bionic	BNC	$10,853.57	$0.00002024	536.244.233 BNC	$7,316.60	-0,81%	1,50%	38,65%
1876	MCC Magic Cube Coin	MCC	$10,660.66	$0.00008982	118.694.616 MCC	$6,162.77	0,89%	0,30%	6,84%
1877	OTN Open Trading Network	OTN	$10,574.19	$0.005223	2.024.530 OTN	$2.0952	-0,14%	4,13%	30,95%
1878	BTAD Bitcoin Adult	BTAD	$10,459.57	$0.0002539	41.202.459 BTAD	$2.4427	-0,14%	21,16%	-13,55%
1879	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1880	CSTL Castle	CSTL	$10,350.32	$0.0005803	17.834.998 CSTL	$0.4289	-0,14%	2,83%	-1,90%
1881	SIM Simmitri	SIM	$10,338.82	$0.0001467	70.468.612 SIM	--	0,00%	0,00%	3,82%
1882	FEX FidexToken	FEX	$10,253.45	$0.00000035	29.128.335.553 FEX	--	0,08%	9,16%	-8,01%
1883	ATH Atheios	ATH	$10,180.95	$0.0005803	17.543.150 ATH	$58.13	-0,14%	23,39%	112,74%
1884	SET Save Environment Token	SET	$10,179.97	$0.01059	961.395 SET	--	0,00%	<0.01%	0,00%
1885	VOCO Provoco Token	VOCO	$10,005.86	$0.00000001	999.375.710.075 VOCO	$27.76	0,14%	0,22%	0,09%
1886	CCN CustomContractNetwork	CCN	$9,991.57	$0.00000616	1.620.841.876 CCN	--	0,00%	0,00%	<0.01%
1887	ARCT ArbitrageCT	ARCT	$9,975.95	$0.00009532	104.655.777 ARCT	--	<0.01%	1,34%	-2,72%
1888	MAY Theresa May Coin	MAY	$9,950.81	$0.00009949	100.018.000 MAY	--	0,00%	<0.01%	0,00%
1889	PLAT BitGuild PLAT	PLAT	$9,947.80	$0.000167	59.566.902 PLAT	$4,436.27	-0,92%	-0,50%	2,72%
1890	XIND INDINODE	XIND	$9,821.62	$0.0000098	1.001.793.838 XIND	--	0,00%	4,23%	-18,48%
1891	XCO X-Coin	XCO	$9,777.57	$0.0007895	12.384.976 XCO	--	0,00%	0,00%	-7,93%
1892	AMS AmsterdamCoin	AMS	$9,711.35	$0.0001935	50.201.886 AMS	$3.1897	-0,14%	1,36%	-36,70%
1893	POST PostCoin	POST	$9,703.99	$0.0006115	15.868.233 POST	--	0,00%	<0.01%	0,50%
1894	NAT Natmin Pure Escrow	NAT	$9,675.30	$0.00005988	161.588.985 NAT	$184.73	-0,08%	-22,76%	-25,69%
1895	IBTC iBTC	IBTC	$9,670.94	$0.0001935	49.992.999 IBTC	$2.9017	-0,14%	50,65%	122,81%
1896	MICRO Micromines	MICRO	$9,616.86	$0.00000053	17.999.261.364 MICRO	$34.10	-0,07%	26,09%	-25,41%
1897	AKA Akroma	AKA	$9,274.51	$0.0004836	19.177.485 AKA	$5.2658	-0,14%	2,83%	35,66%
1898	DELTA DeltaChain	DELTA	$9,042.82	$0.00000121	7.500.000.000 DELTA	$58.25	0,12%	7,06%	63,59%
1899	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1900	CTRT Cryptrust	CTRT	$8,928.54	$0.00000132	6.748.756.485 CTRT	--	0,00%	0,00%	4,76%
1901	CFL CryptoFlow	CFL	$8,901.04	$0.00009672	92.026.159 CFL	$33.86	-0,13%	2,83%	4,24%
1902	TDS TokenDesk	TDS	$8,804.33	$0.0005996	14.683.321 TDS	$0.222	0,06%	9,36%	26,46%
1903	BIT BitRewards	BIT	$8,492.02	$0.00002478	342.725.114 BIT	--	0,00%	<0.01%	-39,93%
1904	ZYD Zayedcoin	ZYD	$8,454.91	$0.001354	6.243.840 ZYD	$2.9574	-0,14%	149,83%	149,83%
1905	EVC Eva Cash	EVC	$8,390.16	$0.009322	900.000 EVC	$253.88	0,12%	6,56%	167,06%
1906	COU Couchain	COU	$8,382.12	$0.00000082	10.200.000.000 COU	$378.47	0,05%	14,03%	19,44%
1907	EVOS EVOS	EVOS	$8,207.35	$0.0007738	10.606.778 EVOS	$22.96	-0,14%	2,83%	17,31%
1908	DSR Desire	DSR	$7,946.36	$0.0007738	10.269.488 DSR	$8,157.61	-0,14%	2,83%	-0,98%
1909	RAGNA Ragnarok	RAGNA	$7,853.24	$0.0004836	16.238.639 RAGNA	$0.002803	-0,14%	2,83%	11,39%
1910	FBN Fivebalance	FBN	$7,831.26	$0.00001385	565.241.486 FBN	$1.3889	0,12%	-4,18%	82,98%
1911	LUNA Luna Coin	LUNA	$7,757.39	$0.004546	1.706.429 LUNA	$240.82	-0,14%	2,83%	18,07%
1912	SHB SkyHub Coin	SHB	$7,692.18	$0.01196	643.413 SHB	$28,866.51	2,16%	0,46%	-21,31%
1913	KWH KWHCoin	KWH	$7,488.74	$0.00000414	1.807.438.681 KWH	--	0,12%	3,01%	-45,05%
1914	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1915	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	-50,00%
1916	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	18,25%
1917	GUESS Peerguess	GUESS	$7,377.39	$0.0001219	60.537.668 GUESS	$1.3005	0,09%	21,86%	12,12%
1918	AGLT Agrolot	AGLT	$7,354.47	$0.00008287	88.751.539 AGLT	$493.77	0,12%	-62,54%	-58,57%
1919	DASHG Dash Green	DASHG	$7,298.94	$0.003173	2.300.683 DASHG	$17.87	-0,13%	2,52%	295,01%
1920	TM2 TRAXIA	TM2	$7,285.74	$0.00002219	328.320.714 TM2	$30.55	-24,34%	19,88%	59,87%
1921	TAJ TajCoin	TAJ	$7,262.73	$0.0004426	16.407.340 TAJ	--	0,00%	<0.01%	<0.01%
1922	HVCO High Voltage	HVCO	$7,247.07	$0.00485	1.494.171 HVCO	--	0,00%	0,00%	-58,80%
1923	KWATT 4NEW	KWATT	$7,221.15	$0.0001181	61.152.763 KWATT	$1,446.24	0,12%	5,59%	-30,92%
1924	CPU CPUchain	CPU	$7,219.35	$0.000397	18.186.650 CPU	$24.70	-0,14%	5,93%	14,46%
1925	GPKR Gold Poker	GPKR	$7,168.23	$0.001363	5.260.826 GPKR	--	<0.01%	3,47%	-4,64%
1926	TOTO Tourist Token	TOTO	$7,102.27	$0.00000176	4.033.323.630 TOTO	$5,476.03	0,12%	5,49%	6,54%
1927	TVNT TravelNote	TVNT	$7,081.41	$0.003289	2.153.333 TVNT	$16.01	-0,14%	12,78%	17,78%
1928	CNT Centurion	CNT	$7,014.39	$0.00009032	77.663.826 CNT	--	<0.01%	0,00%	-3,13%
1929	SLV Silverway	SLV	$6,999.35	$0.00004666	150.009.999 SLV	$641.86	-3,20%	-1,46%	-23,21%
1930	ORE Galactrum	ORE	$6,939.61	$0.001354	5.124.807 ORE	$0.0768	-0,14%	2,83%	41,77%
1931	YUP Crowdholding	YUP	$6,924.07	$0.0000338	204.836.469 YUP	--	<0.01%	0,00%	-5,78%
1932	DALC Dalecoin	DALC	$6,867.33	$0.006867	1.000.000 DALC	$58.58	-0,14%	9,77%	228,58%
1933	XBTC21 Bitcoin 21	XBTC21	$6,635.91	$0.008367	793.108 XBTC21	--	0,00%	1,08%	-24,46%
1934	HELP Helpico	HELP	$6,372.29	$0.2697	23.628 HELP	$37,355.98	0,00%	42,10%	-67,18%
1935	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	0,00%
1936	CAB Cabbage	CAB	$6,093.54	$0.0005803	10.499.996 CAB	$1.0002	-0,14%	23,39%	23,39%
1937	APC Alpha Coin	APC	$6,077.11	$0.0001948	31.188.676 APC	--	0,00%	-42,15%	13,06%
1938	MASH MASTERNET	MASH	$6,039.22	$0.0001906	31.686.740 MASH	$252.72	3,50%	7,17%	14,78%
1939	ARAW ARAW	ARAW	$5,875.13	$0.00000295	1.993.576.188 ARAW	--	0,00%	0,00%	-28,36%
1940	XCG Xchange	XCG	$5,674.51	$0.0005818	9.753.850 XCG	--	0,00%	3,08%	227,02%
1941	AIX Aigang	AIX	$5,572.37	$0.0001903	29.274.567 AIX	--	<0.01%	<0.01%	-28,12%
1942	PRJ Project Coin	PRJ	$5,504.61	$0.0000974	56.514.475 PRJ	--	0,00%	0,00%	3,29%
1943	DRAGON Dragon Option	DRAGON	$5,355.83	$0.00005764	92.921.232 DRAGON	$6,170.90	-0,41%	0,18%	13,07%
1944	VIKKY VikkyToken	VIKKY	$5,250.41	$0.00000141	3.727.082.538 VIKKY	$1.7471	0,12%	75,31%	14,97%
1945	NYEX Nyerium	NYEX	$5,240.40	$0.0001935	27.089.754 NYEX	$3.4792	-0,14%	1,78%	-9,16%
1946	XOV XOVBank	XOV	$5,164.29	$0.00003936	131.202.358 XOV	$25,055.18	4,52%	4,11%	-3,41%
1947	CCO Ccore	CCO	$5,071.38	$0.002983	1.699.999 CCO	$12.06	4,39%	-24,95%	-33,48%
1948	FTXT FUTURAX	FTXT	$5,023.33	$0.00000147	3.406.412.461 FTXT	$48,646.49	-3,01%	1,29%	25,39%
1949	TREX Trexcoin	TREX	$4,836.15	$0.00009672	50.000.000 TREX	$323.72	-0,13%	2,83%	-3,99%
1950	CF Californium	CF	$4,733.54	$0.001934	2.446.961 CF	$0.9769	-0,14%	3,89%	76,05%
1951	NUKO Nekonium	NUKO	$4,643.02	$0.0003869	12.000.829 NUKO	$8.1651	-0,14%	2,83%	43,10%
1952	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1953	SCS SpeedCash	SCS	$4,404.12	$0.007663	574.745 SCS	--	<0.01%	<0.01%	44,82%
1954	XPTX PlatinumBAR	XPTX	$4,387.19	$0.002031	2.160.126 XPTX	$1.6005	-0,14%	66,09%	57,18%
1955	KNT Kora Network Token	KNT	$4,171.78	$0.00001243	335.625.000 KNT	$8.1895	0,12%	3,01%	9,90%
1956	IMS Independent Money System	IMS	$4,163.65	$0.0007755	5.368.934 IMS	--	<0.01%	0,00%	0,00%
1957	GRAT Gratz	GRAT	$4,070.55	$0.0001313	31.000.000 GRAT	--	-0,88%	-2,37%	-14,30%
1958	ATS Authorship	ATS	$4,044.86	$0.00004046	99.971.428 ATS	--	0,00%	0,00%	<0.01%
1959	LABX Stakinglab	LABX	$3,997.18	$0.009866	405.158 LABX	$184.23	0,85%	10,64%	-36,24%
1960	BIT BitMoney	BIT	$3,989.89	$0.00004836	82.497.698 BIT	$12.95	-0,13%	71,39%	-29,12%
1961	LBTC LiteBitcoin	LBTC	$3,935.31	$0.000136	28.940.333 LBTC	--	<0.01%	0,00%	-29,08%
1962	QUAN Quantis Network	QUAN	$3,847.57	$0.00009672	39.779.347 QUAN	$211.53	-0,14%	2,83%	-0,31%
1963	BUNNY BunnyToken	BUNNY	$3,832.57	$0.00001449	264.486.021 BUNNY	--	0,00%	2,93%	36,32%
1964	ESCE Escroco Emerald	ESCE	$3,701.17	$0.00000411	900.000.000 ESCE	--	<0.01%	0,00%	0,00%
1965	FNTB Fintab	FNTB	$3,598.69	$0.001295	2.779.387 FNTB	$0.1106	0,12%	8,06%	-0,16%
1966	BSC BowsCoin	BSC	$3,489.96	$0.0006288	5.550.102 BSC	--	0,00%	0,00%	47,66%
1967	BITS Bitcoinus	BITS	$3,479.96	$0.00000001	347.574.541.555 BITS	$14.27	0,14%	0,22%	-38,99%
1968	ECHT e-Chat	ECHT	$3,464.28	$0.0001808	19.161.060 ECHT	--	0,00%	<0.01%	<0.01%
1969	SONO SONO	SONO	$3,428.05	$0.001644	2.084.823 SONO	$2.9591	-0,14%	2,83%	-17,35%
1970	PAXEX PAXEX	PAXEX	$3,399.18	$0.0001935	17.571.745 PAXEX	$1.6617	-0,14%	2,83%	-35,18%
1971	CNNC Cannation	CNNC	$3,395.55	$0.001371	2.476.893 CNNC	--	<0.01%	4,10%	-21,17%
1972	DLC Dollarcoin	DLC	$3,311.34	$0.0003636	9.106.714 DLC	--	<0.01%	0,00%	27,38%
1973	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
1974	CXT Coinonat	CXT	$3,271.34	$0.0003794	8.623.200 CXT	--	0,00%	<0.01%	-4,83%
1975	VEC2 VectorAI	VEC2	$3,235.97	$0.0001759	18.399.311 VEC2	--	0,00%	<0.01%	0,00%
1976	PNX Phantomx	PNX	$3,235.38	$0.00006672	48.495.525 PNX	--	<0.01%	1,32%	30,52%
1977	MNP MNPCoin	MNP	$3,180.24	$0.001451	2.191.996 MNP	$1.5656	-0,14%	2,83%	-39,35%
1978	MOX MoX	MOX	$2,917.64	$0.0005803	5.027.488 MOX	$0.7893	-0,14%	2,83%	31,39%
1979	CYL Crystal Token	CYL	$2,911.45	$0.005159	564.377 CYL	$27,809.63	5,49%	-15,04%	-15,17%
1980	EUC Eurocoin	EUC	$2,889.95	$0.0002327	12.416.554 EUC	--	0,00%	0,00%	<0.01%
1981	XAP Apollon	XAP	$2,874.32	$0.00001934	148.585.276 XAP	$2.0976	-0,14%	2,83%	-28,11%
1982	PLNC PLNcoin	PLNC	$2,762.68	$0.0001617	17.089.600 PLNC	--	0,00%	0,00%	<0.01%
1983	CCT Crystal Clear	CCT	$2,762.09	$0.0004825	5.723.973 CCT	--	<0.01%	<0.01%	2,07%
1984	WXC WXCOINS	WXC	$2,605.53	$0.0001935	13.469.066 WXC	$41.72	-0,14%	81,68%	-84,68%
1985	MRI Mirai	MRI	$2,590.60	$0.0007548	3.432.003 MRI	$507.09	0,01%	7,20%	9,81%
1986	QBC Quebecoin	QBC	$2,544.75	$0.0003796	6.703.138 QBC	--	0,00%	<0.01%	-54,18%
1987	XP Experience Points	XP	$2,312.33	$0.00000173	1.334.398.524 XP	--	<0.01%	0,00%	<0.01%
1988	VLT Veltor	VLT	$2,307.69	$0.004159	554.855 VLT	$1.0753	-0,14%	-2,27%	-6,67%
1989	HWC HollyWoodCoin	HWC	$2,307.65	$0.00009804	23.537.666 HWC	--	<0.01%	4,23%	-31,77%
1990	VIVID Vivid Coin	VIVID	$2,176.23	$0.0002902	7.499.881 VIVID	$0.00004062	-0,14%	2,83%	70,96%
1991	PXI Prime-XI	PXI	$2,121.31	$0.00009672	21.931.815 PXI	$3.8883	-0,14%	2,83%	11,14%
1992	MILO MiloCoin	MILO	$2,116.52	$0.0001962	10.789.954 MILO	--	<0.01%	<0.01%	0,00%
1993	MST MustangCoin	MST	$1,990.47	$0.003158	630.343 MST	--	<0.01%	0,00%	<0.01%
1994	BENJI BenjiRolls	BENJI	$1,961.16	$0.00009672	20.276.099 BENJI	$0.9692	-0,14%	2,83%	11,25%
1995	CMT Comet	CMT	$1,917.84	$0.002197	872.830 CMT	--	<0.01%	<0.01%	0,00%
1996	DCTO Decentralized Crypto Token	DCTO	$1,877.07	$0.00000189	993.067.232 DCTO	--	0,00%	0,00%	-8,18%
1997	FLT Flit Token	FLT	$1,790.00	$0.0000008	2.250.000.000 FLT	$15,313.07	0,06%	-2,50%	41,03%
1998	PEX PosEx	PEX	$1,774.61	$0.0007234	2.453.240 PEX	--	<0.01%	<0.01%	-30,57%
1999	STR Staker	STR	$1,756.15	$0.001161	1.513.040 STR	$35.03	-0,14%	-27,31%	22,65%
2000	PAWS PAWS Fund	PAWS	$1,729.16	$0.0009044	1.911.884 PAWS	--	0,00%	<0.01%	<0.01%
2001	BRAT BROTHER	BRAT	$1,488.00	$0.0000093	160.000.000 BRAT	--	0,00%	0,00%	0,00%
2002	VOLT Bitvolt	VOLT	$1,482.66	$0.00008938	16.588.056 VOLT	--	0,00%	<0.01%	0,00%
2003	ICON Iconic	ICON	$1,482.23	$0.0025	592.894 ICON	--	0,00%	0,00%	<0.01%
2004	OROX Cointorox	OROX	$1,456.01	$0.0002635	5.525.108 OROX	--	0,00%	0,00%	<0.01%
2005	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2006	SOCC SocialCoin	SOCC	$1,375.06	$0.0001307	10.518.425 SOCC	$1.1710	<0.01%	-0,77%	33,80%
2007	COAL BitCoal	COAL	$1,307.11	$0.0002905	4.500.000 COAL	--	<0.01%	0,00%	<0.01%
2008	DIN Dinero	DIN	$1,298.20	$0.0001451	8.947.929 DIN	$0.5968	-0,14%	2,89%	28,81%
2009	NANOX Project-X	NANOX	$1,286.19	$16,434.00	0 NANOX	$106.35	-9,46%	-18,23%	60,40%
2010	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2011	NOTE DNotes	NOTE	$1,119.21	$0.00000829	135.043.262 NOTE	$192.15	0,14%	3,57%	-85,67%
2012	WBB Wild Beast Block	WBB	$1,073.60	$0.005902	181.919 WBB	--	0,00%	1,20%	-32,99%
2013	HSN Helper Search Token	HSN	$1,053.85	$0.00000012	8.479.947.437 HSN	--	0,10%	-34,21%	-75,57%
2014	LTCU LiteCoin Ultra	LTCU	$1,029.97	$0.0009987	1.031.300 LTCU	--	<0.01%	<0.01%	0,00%
2015	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2016	ELLI Elliot Coin	ELLI	$948.42	$0.00003814	24.864.562 ELLI	--	0,00%	0,00%	<0.01%
2017	LTK LitecoinToken	LTK	$938.77	$0.00000001	93.798.013.228 LTK	$21.88	0,08%	0,18%	0,25%
2018	QBIC Qbic	QBIC	$913.78	$0.0001951	4.684.176 QBIC	--	0,00%	3,70%	-34,97%
2019	BENZ Benz	BENZ	$913.52	$0.0001533	5.958.969 BENZ	$145.60	0,12%	42,46%	42,00%
2020	PONZI PonziCoin	PONZI	$818.40	$0.0009504	861.099 PONZI	--	0,00%	1,04%	20,72%
2021	QNO QYNO	QNO	$727.96	$0.0006771	1.075.172 QNO	$2.0921	-0,13%	2,83%	14,71%
2022	ZBA Zoomba	ZBA	$716.65	$0.00002902	24.697.826 ZBA	$0.05803	-0,14%	-22,88%	-16,46%
2023	IBANK iBank	IBANK	$700.35	$0.0001547	4.526.324 IBANK	--	0,00%	<0.01%	0,00%
2024	CONX Concoin	CONX	$653.93	$0.0008786	744.266 CONX	--	0,00%	<0.01%	0,00%
2025	OBT Orbis Token	OBT	$648.60	$0.00003384	19.167.751 OBT	--	0,00%	0,00%	0,00%
2026	SANDG Save and Gain	SANDG	$599.07	$0.0001955	3.064.800 SANDG	--	0,00%	3,40%	-0,28%
2027	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	-63,87%
2028	ICT ICOCalendar.Today	ICT	$515.35	$0.00000518	99.505.576 ICT	$6.8886	31,75%	71,68%	9,90%
2029	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2030	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2031	XENO Xenoverse	XENO	$345.39	$0.00006477	5.332.325 XENO	$11.43	-0,02%	0,82%	-87,05%
2032	DTEM Dystem	DTEM	$337.59	$0.00005266	6.410.512 DTEM	--	0,00%	<0.01%	-1,12%
2033	ARGUS Argus	ARGUS	$326.20	$0.0002841	1.148.324 ARGUS	--	<0.01%	<0.01%	83,07%
2034	LRM LRM Coin	LRM	$280.50	$0.00002819	9.949.308 LRM	--	0,00%	0,03%	8,23%
2035	UVU CCUniverse	UVU	$249.91	$0.00000967	25.837.570 UVU	$58.23	-0,13%	0,94%	-29,09%
2036	AAA Abulaba	AAA	$207.65	$0.00001376	15.090.818 AAA	--	0,00%	<0.01%	21,67%
2037	HMC HarmonyCoin	HMC	$109.67	$0.0001954	561.235 HMC	--	0,00%	3,87%	102,87%
2038	XUN UltraNote Coin	XUN	$89.13	$0.00000043	205.141.436 XUN	--	0,00%	0,39%	-5,98%
2039	NCP Newton Coin Project	NCP	$75.25	$0.00000078	96.739.904 NCP	--	0,00%	0,00%	0,00%
2040	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2041	BTCB Bitcoin BEP2	BTCB	--	$9,751.78	? BTCB	$2,655.32	0,14%	2,47%	13,19%
2042	PBTC pTokens BTC	PBTC	--	$9,725.12	? PBTC	$2,299.98	0,23%	2,91%	11,21%
2043	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$9,239.58	? BVOL	$1,107.43	-0,41%	0,12%	1,23%
2044	BULL 3X Long Bitcoin Token	BULL	--	$3,543.46	? BULL	$2,652,336.70	-0,49%	7,69%	30,31%
2045	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$2,757.46	? IBVOL	$1,558.82	0,12%	-0,56%	-3,22%
2046	XAUT Tether Gold	XAUT	--	$1,752.02	? XAUT	$170,719.32	0,67%	0,72%	3,37%
2047	PMGT Perth Mint Gold Token	PMGT	--	$1,739.93	? PMGT	$93.64	-0,03%	-0,98%	1,99%
2048	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,522.63	? LTCBEAR	$753,674.68	0,81%	-2,28%	-13,55%
2049	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,394.17	? XTZBULL	$135,813.99	-0,38%	0,02%	0,25%
2050	YO Yobit Token	YO	--	$1,035.21	? YO	$52,491,688.59	-0,03%	4,29%	23,37%
2051	SON Simone	SON	--	$369.94	? SON	$52,420.82	0,07%	-2,37%	-2,25%
2052	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$223.21	? XRPBEAR	$1,158,758.97	0,61%	-1,49%	-8,86%
2053	KIM KingMoney	KIM	--	$217.54	? KIM	$287,494.75	-0,11%	2,07%	8,40%
2054	WETH WETH	WETH	--	$207.04	? WETH	$22,989.42	0,15%	3,01%	10,19%
2055	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$206.35	? ETHBULL	$11,289,298.15	-0,35%	8,66%	30,51%
2056	BTCV Bitcoin Vault	BTCV	--	$140.54	? BTCV	$7,095,885.87	0,23%	5,22%	15,23%
2057	DOT Polkadot [IOU]	DOT	--	$124.38	? DOT	$7,180,085.45	2,15%	12,31%	28,85%
2058	BNBBULL 3X Long BNB Token	BNBBULL	--	$109.94	? BNBBULL	$6,640,017.75	0,14%	3,57%	22,84%
2059	JNB Jinbi Token	JNB	--	$109.10	? JNB	$28,155.53	0,16%	0,38%	0,26%
2060	BID BLOCKIDCOIN	BID	--	$79.31	? BID	$724.87	1,04%	-0,46%	-56,28%
2061	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$62.88	? BCHBEAR	$359,564.01	1,59%	-4,82%	-11,40%
2062	1GOLD 1irstGold	1GOLD	--	$56.82	? 1GOLD	$57,596.42	0,07%	0,11%	1,46%
2063	VRO VeraOne	VRO	--	$55.43	? VRO	$3,300.47	-0,93%	7,37%	8,65%
2064	CNRG CryptoEnergy	CNRG	--	$40.86	? CNRG	$30,157,084.06	0,28%	3,21%	10,38%
2065	MAPR Maya Preferred 223	MAPR	--	$34.31	? MAPR	--	0,00%	0,03%	8,92%
2066	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2067	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	0,74%
2068	VERS Versess Coin	VERS	--	$17.03	? VERS	$12.61	-0,13%	25,76%	25,76%
2069	TDPS Tradeplus	TDPS	--	$16.31	? TDPS	$35.04	-0,13%	-4,34%	13,65%
2070	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$12.26	? BNBBEAR	$1,217,471.72	0,19%	-3,22%	-24,74%
2071	GLOB Global Reserve System	GLOB	--	$11.87	? GLOB	$15,675.01	0,06%	-0,36%	2,39%
2072	XRPBULL 3x Long XRP Token	XRPBULL	--	$11.74	? XRPBULL	$1,600,901.14	-0,31%	1,93%	6,22%
2073	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$9.9166	? BCHBULL	$485,553.02	-1,51%	4,72%	8,81%
2074	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$9.8661	? EOSBEAR	$1,835,686.09	2,38%	2,58%	-21,64%
2075	LRG Largo Coin	LRG	--	$9.6941	? LRG	$121,602.02	-1,07%	-0,70%	-0,19%
2076	LN LINK	LN	--	$9.2610	? LN	--	-0,13%	5,49%	-3,34%
2077	WADS AdsByWiFi	WADS	--	$9.2491	? WADS	$294,456.39	0,12%	13,22%	26,91%
2078	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$8.3787	? TRXBEAR	$257,517.76	0,54%	0,76%	-19,28%
2079	BULL BuySell	BULL	--	$6.3150	? BULL	$41,266.14	-0,13%	4,90%	36,73%
2080	FIL Filecoin [Futures]	FIL	--	$5.7684	? FIL	$37,048,320.20	-1,42%	19,93%	20,29%
2081	JUV Juventus Fan Token	JUV	--	$5.1804	? JUV	$101,934.17	-0,21%	3,55%	31,27%
2082	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$4.9473	? XTZBEAR	$76,047.53	0,47%	-0,03%	-14,13%
2083	TTT The Transfer Token	TTT	--	$4.7278	? TTT	$202,306.46	-0,13%	8,80%	13,15%
2084	EOSBULL 3x Long EOS Token	EOSBULL	--	$4.5114	? EOSBULL	$5,805,227.14	-2,04%	-1,89%	22,79%
2085	CREX Crex Token	CREX	--	$4.4202	? CREX	$2,147.13	1,15%	0,31%	-1,97%
2086	FF1 Two Prime FF1 Token	FF1	--	$3.4982	? FF1	$361,004.25	0,16%	0,32%	0,24%
2087	ECU ECOSC	ECU	--	$3.4221	? ECU	$1,167.42	11,60%	8,24%	91,99%
2088	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$3.3247	? LTCBULL	$295,131.98	-0,42%	2,30%	11,84%
2089	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2090	GGC Global Game Coin	GGC	--	$3.0837	? GGC	$1,181.44	-0,07%	1,87%	--
2091	VJC VENJOCOIN	VJC	--	$3.0205	? VJC	$6,040.93	-0,14%	2,82%	11,40%
2092	UFO Unknown Fair Object	UFO	--	$2.9396	? UFO	$1,604,485.94	-2,49%	3,84%	-68,04%
2093	MAVRO Mavro	MAVRO	--	$2.9142	? MAVRO	$2,806.34	-0,66%	1,95%	3558,40%
2094	ECOC ECOChain	ECOC	--	$2.8623	? ECOC	$9,627,784.02	0,16%	0,97%	-45,69%
2095	BCB Building Cities Beyond Blockchain	BCB	--	$2.7316	? BCB	$20,028,686.90	0,34%	0,44%	0,78%
2096	ZYN Zynecoin	ZYN	--	$2.2141	? ZYN	$2,794,368.16	-0,13%	2,15%	4,23%
2097	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.2032	? TRXBULL	$102,657.79	-0,72%	-0,62%	14,10%
2098	ICH Idea Chain Coin	ICH	--	$2.1291	? ICH	$758,318.17	-0,42%	-0,29%	-4,36%
2099	EMS Ethereum Message Search	EMS	--	$1.9159	? EMS	$32,288.94	0,12%	3,22%	10,25%
2100	BEAR 3X Short Bitcoin Token	BEAR	--	$1.8299	? BEAR	$3,575,918.42	1,06%	-8,30%	-34,37%
2101	INFS Infinity Esaham	INFS	--	$1.8295	? INFS	$7,441.17	-0,13%	0,43%	-17,15%
2102	EWT Energy Web Token	EWT	--	$1.7886	? EWT	$40,054.67	-0,65%	-1,04%	13,47%
2103	HOMI HOMIHELP	HOMI	--	$1.7608	? HOMI	$124,871.83	0,12%	59,41%	--
2104	TLW TILWIKI	TLW	--	$1.7295	? TLW	--	-0,09%	22,77%	-24,55%
2105	LPT Livepeer	LPT	--	$1.7116	? LPT	$21,592.24	3,28%	4,18%	21,47%
2106	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$1.6884	? ETHBEAR	$3,901,742.10	0,35%	-9,00%	-29,66%
2107	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$1.5881	? BSVBULL	$353,545.06	-0,46%	3,06%	10,99%
2108	CPAY Chainpay	CPAY	--	$1.5645	? CPAY	$3,060.84	-9,86%	-11,15%	-30,42%
2109	AK12 AK12	AK12	--	$1.5531	? AK12	$52,503.77	-1,03%	7,28%	--
2110	AAB AAX Token	AAB	--	$1.3806	? AAB	$5,592,357.67	0,14%	1,25%	-14,33%
2111	SGA Saga	SGA	--	$1.3792	? SGA	$772.43	-0,16%	1,10%	1,02%
2112	TWEE Tweebaa	TWEE	--	$1.3693	? TWEE	$1,244,112.11	0,14%	0,95%	5,14%
2113	ACOIN Alchemy	ACOIN	--	$1.3169	? ACOIN	$55,498.16	2,21%	-8,39%	-34,04%
2114	BFF Bitcoffeen	BFF	--	$1.3083	? BFF	$16,493.50	0,18%	3,26%	16,14%
2115	VINCI Vinci	VINCI	--	$1.2918	? VINCI	$1,257,356.01	0,77%	3,45%	12,81%
2116	ESH Switch	ESH	--	$1.2679	? ESH	$1,625,615.84	-18,75%	-38,43%	33,29%
2117	BTSE BTSE	BTSE	--	$1.2600	? BTSE	$534,610.00	-0,33%	1,98%	11,41%
2118	BGBP Binance GBP Stable Coin	BGBP	--	$1.2028	? BGBP	$11.50	0,13%	-1,38%	-2,81%
2119	SWZL Swapzilla	SWZL	--	$1.1087	? SWZL	$33,494.34	0,02%	-0,39%	-18,28%
2120	HBD Hive Dollar	HBD	--	$1.0513	? HBD	$2,603.10	6,08%	8,59%	8,40%
2121	CHFT Crypto Holding Frank Token	CHFT	--	$1.0278	? CHFT	$225,467.20	-0,16%	-0,24%	--
2122	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	-15,15%
2123	USDJ JUST Stablecoin	USDJ	--	$0.9989	? USDJ	$54,495.02	-0,10%	-0,07%	0,70%
2124	AC Affil Coin	AC	--	$0.9753	? AC	$71,241.72	0,14%	0,10%	0,00%
2125	DT Dragon Token	DT	--	$0.956	? DT	$12.58	<0.01%	<0.01%	8,64%
2126	BUX Buxcoin	BUX	--	$0.9479	? BUX	$295,739.97	-0,13%	-3,90%	-0,49%
2127	XUC Exchange Union	XUC	--	$0.9235	? XUC	$915,051.17	0,17%	1,36%	2,93%
2128	ETF Entherfound	ETF	--	$0.9094	? ETF	$64,450.58	-0,38%	2,62%	11,96%
2129	KEEP Keep Network	KEEP	--	$0.9006	? KEEP	$3,999.42	0,12%	50,36%	--
2130	VOLLAR V-Dimension	VOLLAR	--	$0.8467	? VOLLAR	$28,211,814.82	0,48%	-0,09%	9,44%
2131	UBTC United Bitcoin	UBTC	--	$0.7271	? UBTC	$36,985.75	-6,63%	-11,89%	-13,32%
2132	CARAT CARAT	CARAT	--	$0.7129	? CARAT	$36,903.23	-0,12%	2,72%	9,84%
2133	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.669	? BSVBEAR	$304,290.55	1,11%	-2,83%	-12,35%
2134	DAVP Davion	DAVP	--	$0.6407	? DAVP	$97,089.19	0,39%	-3,93%	-3,56%
2135	SOL Solana	SOL	--	$0.613	? SOL	$2,936,428.45	-0,88%	2,87%	12,30%
2136	KTC Kratscoin	KTC	--	$0.5844	? KTC	$10,451.15	0,97%	-2,05%	40,09%
2137	BCZ Becaz	BCZ	--	$0.5725	? BCZ	$1,608.97	-0,01%	-6,16%	2,91%
2138	DXG Dexter G	DXG	--	$0.519	? DXG	$135,880.98	<0.01%	-2,17%	2,08%
2139	BIZZ BIZZCOIN	BIZZ	--	$0.5074	? BIZZ	$61,808.67	0,42%	9,59%	18,95%
2140	SBTC Super Bitcoin	SBTC	--	$0.491	? SBTC	$183,249.88	9,31%	-4,81%	69,47%
2141	CXC CAPITAL X CELL	CXC	--	$0.4857	? CXC	$282,851.36	0,50%	-2,20%	-9,52%
2142	CHG Charg Coin	CHG	--	$0.4849	? CHG	$905.33	-0,13%	2,24%	9,80%
2143	LSV Litecoin SV	LSV	--	$0.4834	? LSV	$28,306.61	-0,13%	-45,32%	--
2144	MDM Medium	MDM	--	$0.468	? MDM	$40,974.89	-0,06%	-1,16%	-5,89%
2145	MLGC Marshal Lion Group Coin	MLGC	--	$0.4538	? MLGC	$106,810.89	-0,13%	2,94%	17,26%
2146	HTDF Orient Walt	HTDF	--	$0.4521	? HTDF	$1,725,736.17	-0,18%	2,95%	13,40%
2147	GEO GeoDB	GEO	--	$0.4425	? GEO	$548,832.30	0,17%	1,93%	--
2148	FN Filenet	FN	--	$0.3806	? FN	$794,558.45	0,70%	3,76%	19,05%
2149	WIKI Wiki Token	WIKI	--	$0.3743	? WIKI	--	<0.01%	1,89%	-22,80%
2150	RAE Receive Access Ecosystem	RAE	--	$0.3656	? RAE	$1,634.64	0,12%	1,96%	28,90%
2151	XXA Ixinium	XXA	--	$0.3511	? XXA	--	-0,88%	21,04%	20,08%
2152	ARX ARCS	ARX	--	$0.3405	? ARX	$13,211.31	0,25%	0,69%	3,27%
2153	HNT Hinto	HNT	--	$0.3383	? HNT	$65,597.73	0,35%	3,07%	6,38%
2154	DSC Dash Cash	DSC	--	$0.3377	? DSC	$54,225.92	0,03%	-14,72%	-1,40%
2155	XLPG StellarPayGlobal	XLPG	--	$0.3315	? XLPG	$3,790.48	0,12%	9,88%	17,23%
2156	CTC Creditcoin	CTC	--	$0.3257	? CTC	$1,936,523.69	0,17%	4,20%	9,03%
2157	BITTO BITTO	BITTO	--	$0.2872	? BITTO	$8,976.09	-1,82%	-0,12%	5,46%
2158	TNC TNC Coin	TNC	--	$0.2716	? TNC	$4,801,313.30	0,01%	1,23%	3,60%
2159	GXT Global X Change Token	GXT	--	$0.2618	? GXT	$0.1153	-0,13%	3,06%	6,97%
2160	ALP ALP Coin	ALP	--	$0.2603	? ALP	$199,501.39	0,14%	0,22%	0,00%
2161	LUCY LUCY	LUCY	--	$0.258	? LUCY	$2,976,802.98	1,76%	-1,83%	-21,17%
2162	CBC CBCCOIN	CBC	--	$0.2412	? CBC	$14,171.30	-0,93%	6,39%	--
2163	XIO XIO	XIO	--	$0.2403	? XIO	$3,199,637.54	3,89%	187,73%	--
2164	THE THENODE	THE	--	$0.2281	? THE	--	0,72%	-0,22%	-3,60%
2165	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2153	? KOK	$379,258.23	0,14%	0,14%	10,01%
2166	CUR Curio	CUR	--	$0.2106	? CUR	$676.56	-0,79%	-9,19%	23,75%
2167	SCSX Secure Cash	SCSX	--	$0.2066	? SCSX	$48.22	-0,32%	2,19%	16,98%
2168	SENSO Sensorium	SENSO	--	$0.2018	? SENSO	$1,247,087.25	-1,33%	-3,88%	-0,70%
2169	VX ViteX Coin	VX	--	$0.1925	? VX	$269,061.80	-0,05%	1,78%	14,99%
2170	FLEX FLEX	FLEX	--	$0.1851	? FLEX	--	<0.01%	0,46%	-4,95%
2171	DFT DigiFinexToken	DFT	--	$0.1842	? DFT	$3,206,690.71	-0,09%	0,51%	-0,81%
2172	AGRS Agoras Tokens	AGRS	--	$0.1817	? AGRS	$39,238.13	0,19%	3,88%	-12,69%
2173	PROB ProBit Token	PROB	--	$0.177	? PROB	--	-0,59%	-1,23%	1,98%
2174	GOS Gosama	GOS	--	$0.176	? GOS	$258,383.27	-1,13%	-18,55%	-13,76%
2175	BRZ Brazilian Digital Token	BRZ	--	$0.1743	? BRZ	$7,824,588.73	0,35%	1,75%	7,82%
2176	SNG SINERGIA	SNG	--	$0.1725	? SNG	$5,169.98	0,04%	-6,34%	-10,18%
2177	BDK Bidesk	BDK	--	$0.1707	? BDK	$6,799.45	0,14%	-1,36%	--
2178	PCI PayProtocol	PCI	--	$0.1554	? PCI	$484,542.06	-1,42%	-2,21%	-1,18%
2179	1MT 1Million Token	1MT	--	$0.1548	? 1MT	$6,213.64	1,15%	25,36%	19,14%
2180	VMR VOMER	VMR	--	$0.15	? VMR	$2,826.73	0,11%	2,47%	6,45%
2181	DEFI Defi	DEFI	--	$0.1401	? DEFI	$113.60	59,63%	112,87%	82,99%
2182	SPRKL Sparkle	SPRKL	--	$0.1347	? SPRKL	$427,306.79	-8,12%	1,87%	62,22%
2183	GOM Gomics	GOM	--	$0.1317	? GOM	$1,272,065.69	4,78%	6,39%	6,46%
2184	BHIG BuckHathCoin	BHIG	--	$0.1296	? BHIG	$651.91	13,96%	14,63%	17,35%
2185	PEAK MarketPeak	PEAK	--	$0.1281	? PEAK	$165,277.05	0,12%	0,35%	12,11%
2186	FCH Freecash	FCH	--	$0.1222	? FCH	$319,637.26	-0,36%	2,30%	-9,05%
2187	LMCH Latamcash	LMCH	--	$0.1203	? LMCH	$5,945.46	-0,20%	27,34%	0,70%
2188	IZER IZEROIUM	IZER	--	$0.1135	? IZER	$2,147,515.73	-2,48%	-0,02%	36,10%
2189	VXV Vectorspace AI	VXV	--	$0.1107	? VXV	--	-0,83%	29,13%	51,70%
2190	WDC Wisdom Chain	WDC	--	$0.1076	? WDC	$8,625.33	-1,24%	-0,92%	-2,85%
2191	HCA Harcomia	HCA	--	$0.1062	? HCA	$0.1848	-0,13%	-10,17%	56,57%
2192	GOD Bitcoin God	GOD	--	$0.1001	? GOD	$50.06	0,14%	-16,48%	-84,62%
2193	IQ IQ.cash	IQ	--	$0.09394	? IQ	$1,266,151.06	2,96%	-4,38%	-15,70%
2194	MCH MeconCash	MCH	--	$0.09297	? MCH	$1,884,454.38	-0,10%	1,04%	2,57%
2195	ONG Ontology Gas	ONG	--	$0.09234	? ONG	$8,836,015.60	0,50%	0,96%	-3,94%
2196	BEST Bitpanda Ecosystem Token	BEST	--	$0.09208	? BEST	$6,086.71	0,77%	0,64%	-0,30%
2197	KLAY Klaytn	KLAY	--	$0.09201	? KLAY	$171,197.62	-0,55%	3,66%	15,89%
2198	RVX Rivex	RVX	--	$0.09192	? RVX	$295,189.77	-1,19%	-1,81%	25,17%
2199	LEVELG LEVELG	LEVELG	--	$0.08949	? LEVELG	$8,878.59	-0,92%	0,27%	--
2200	AET Aerotoken	AET	--	$0.08925	? AET	$490.91	-0,04%	-6,55%	-13,78%