17/05/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$177,745,404,470.08
$9,670.74
18.379.712 BTC
$40,084,250,662.96
-0,15%
2,80%
11,32%
2
ETH
$22,988,575,488.50
$207.16
110.970.846 ETH
$15,470,397,302.69
0,12%
3,01%
9,90%
3
XRP
$8,877,940,577.66
$0.2013
44.112.853.111 XRP
$1,752,063,749.20
0,02%
0,41%
2,03%
4
USDT
$8,812,055,307.35
$1.0016
8.798.069.379 USDT
$45,525,203,694.87
0,10%
0,18%
0,09%
5
BCH
$4,440,347,514.97
$241.19
18.410.006 BCH
$2,945,657,399.50
-0,30%
1,75%
3,60%
6
BSV
$3,529,408,778.66
$191.73
18.408.540 BSV
$1,429,176,120.42
-0,02%
1,37%
3,75%
7
LTC
$2,825,893,814.07
$43.64
64.753.431 LTC
$3,901,110,454.15
-0,15%
0,82%
3,79%
8
BNB
$2,537,526,372.75
$16.31
155.536.713 BNB
$329,675,186.91
0,12%
1,35%
7,08%
9
EOS
$2,413,634,125.60
$2.6158
922.713.039 EOS
$2,822,225,029.90
-0,59%
-0,48%
7,46%
10
XTZ
$1,864,777,719.31
$2.6237
710.744.654 XTZ
$122,058,934.61
0,02%
-0,01%
3,45%
11
XLM
$1,396,389,891.03
$0.0691
20.208.212.417 XLM
$530,947,004.81
-0,90%
1,58%
8,41%
12
ADA
$1,331,182,502.85
$0.05134
25.927.070.538 ADA
$115,459,525.17
0,23%
0,65%
9,07%
13
LINK
$1,324,515,312.10
$3.7843
350.000.000 LINK
$324,792,191.09
0,01%
0,43%
0,70%
14
XMR
$1,145,389,118.18
$65.21
17.564.030 XMR
$77,806,647.19
0,08%
-0,24%
10,81%
15
CRO
$1,113,725,099.64
$0.06708
16.603.196.347 CRO
$8,120,741.72
-0,04%
2,68%
6,07%
16
LEO
$1,081,119,307.39
$1.0817
999.498.893 LEO
$26,732,788.41
-0,01%
-0,85%
-1,38%
17
TRX
$1,000,491,131.70
$0.015
66.682.072.191 TRX
$1,507,268,888.77
0,09%
0,03%
5,62%
18
HT
$909,414,326.72
$4.0842
222.668.093 HT
$139,896,837.95
-0,17%
0,94%
6,71%
19
ETC
$776,152,597.94
$6.6729
116.313.299 ETC
$1,432,909,061.38
-0,01%
-0,45%
8,08%
20
HEX
$774,100,097.80
$0.005079
152.397.963.440 HEX
$4,388,071.29
-1,29%
-5,84%
-6,85%
21
NEO
$717,499,583.94
$10.17
70.538.831 NEO
$533,844,349.72
0,35%
1,66%
4,10%
22
DASH
$712,710,640.21
$75.04
9.497.767 DASH
$589,570,871.32
-0,31%
1,78%
4,47%
23
USDC
$707,365,371.71
$1.0016
706.239.390 USDC
$623,833,304.45
0,11%
0,22%
0,12%
24
HEDG
$695,195,461.19
$2.4121
288.208.798 HEDG
$589,754.88
2,12%
4,76%
12,58%
25
MIN
$566,736,357.49
$3.3278
170.303.576 MIN
$235,414.52
-1,04%
-3,34%
1,85%
26
MIOTA
$555,039,645.25
$0.1997
2.779.530.283 MIOTA
$12,938,709.03
-0,46%
1,00%
9,64%
27
ATOM
$484,630,822.94
$2.5415
190.688.439 ATOM
$143,724,086.40
-0,75%
-0,46%
1,95%
28
ZEC
$424,603,623.99
$46.26
9.177.819 ZEC
$520,812,640.01
-0,13%
8,52%
13,48%
29
CCXX
$361,658,126.05
$20.43
17.703.065 CCXX
$576,102.17
0,13%
0,24%
0,71%
30
XEM
$352,828,457.84
$0.0392
8.999.999.999 XEM
$30,185,103.76
-0,41%
-0,05%
3,70%
31
INO
$343,308,254.07
$1.9072
180.003.180 INO
$418,752.28
0,11%
4,57%
10,73%
32
MKR
$342,482,127.73
$340.58
1.005.577 MKR
$5,767,341.45
-0,80%
1,74%
4,22%
33
DOGE
$316,247,228.56
$0.002538
124.599.108.803 DOGE
$258,469,066.56
0,06%
0,87%
3,79%
34
OKB
$314,862,257.42
$5.2477
60.000.000 OKB
$124,383,044.08
0,05%
0,39%
8,90%
35
ONT
$309,269,166.52
$0.4709
656.746.573 ONT
$85,652,667.33
-0,65%
0,36%
1,79%
36
BAT
$298,509,302.04
$0.2048
1.457.527.137 BAT
$93,663,802.80
-0,17%
0,68%
4,58%
37
FTT
$284,973,876.10
$2.9913
95.268.782 FTT
$2,373,405.02
-0,09%
2,17%
9,24%
38
DGB
$254,594,335.88
$0.01936
13.147.658.074 DGB
$20,578,330.29
-2,06%
-7,51%
1,41%
39
VET
$245,311,305.70
$0.004424
55.454.734.800 VET
$171,700,465.03
-0,26%
-0,80%
6,94%
40
PAX
$245,260,237.29
$1.0013
244.951.954 PAX
$338,221,531.97
0,17%
0,22%
0,06%
41
ZRX
$244,553,787.21
$0.3745
652.985.067 ZRX
$71,917,965.33
-0,72%
-2,46%
-3,16%
42
PLF
$210,517,317.41
$0.421
500.000.000 PLF
$10,442,368.37
-0,16%
1,10%
2,55%
43
HYN
$188,299,811.61
$0.5944
316.765.917 HYN
$24,521,150.70
-1,06%
-3,50%
31,27%
44
BUSD
$178,320,181.84
$1.0016
178.041.178 BUSD
$104,868,289.15
0,15%
0,21%
0,17%
45
ELAMA
$173,474,006.77
$0.3065
565.933.389 ELAMA
$3,298,895.60
<0.01%
-0,28%
-13,20%
46
MWC
$167,600,597.36
$20.85
8.038.067 MWC
$16,870,006.62
-0,01%
-0,91%
-11,70%
47
THETA
$166,868,800.94
$0.1917
870.502.690 THETA
$8,754,208.60
1,07%
5,04%
35,22%
48
DCR
$165,746,943.26
$14.41
11.502.147 DCR
$114,883,135.02
-0,32%
4,41%
10,46%
49
DNA
$161,353,736.37
$0.01325
12.181.839.400 DNA
$5,529,009.43
-1,03%
-0,15%
83,40%
50
BTG
$158,766,397.84
$9.0652
17.513.924 BTG
$42,139,067.44
-0,05%
0,28%
3,17%
51
ICX
$150,539,708.90
$0.2769
543.712.368 ICX
$37,231,949.46
0,02%
2,15%
6,18%
52
QTUM
$149,907,762.30
$1.5502
96.702.996 QTUM
$303,158,522.96
-0,81%
0,55%
7,62%
53
SNX
$149,423,022.62
$0.8235
181.454.898 SNX
$1,102,576.04
0,15%
-2,75%
2,56%
54
HBAR
$148,683,603.59
$0.03593
4.137.989.568 HBAR
$5,193,328.04
0,09%
0,09%
4,45%
55
REP
$141,018,369.36
$12.82
11.000.000 REP
$91,264,159.68
-0,06%
0,05%
7,55%
56
ALGO
$140,758,910.16
$0.1978
711.655.461 ALGO
$31,700,968.21
-0,32%
-0,35%
2,68%
57
LSK
$139,146,754.78
$1.1253
123.654.358 LSK
$3,072,623.35
0,09%
1,55%
4,15%
58
TUSD
$137,506,778.49
$1.0009
137.381.004 TUSD
$143,390,609.40
0,09%
0,18%
0,16%
59
OMG
$136,953,059.71
$0.9765
140.245.398 OMG
$115,832,839.34
-0,34%
4,59%
44,34%
60
HUSD
$133,779,275.19
$1.0013
133.606.068 HUSD
$18,613,897.90
0,13%
0,21%
0,14%
61
ENJ
$132,991,943.29
$0.1622
819.772.129 ENJ
$15,771,557.43
0,23%
-0,31%
13,44%
62
RVN
$117,730,709.52
$0.01905
6.181.690.000 RVN
$17,647,840.33
-0,24%
-0,99%
0,96%
63
KNC
$111,868,892.71
$0.6214
180.028.289 KNC
$50,856,379.83
-0,63%
-0,15%
3,63%
64
DAI
$109,584,304.85
$0.9939
110.257.312 DAI
$7,680,860.84
0,04%
-1,19%
-1,14%
65
GTN
$108,008,364.81
$0.4364
247.499.428 GTN
$942,183.76
0,04%
18,46%
16,08%
66
ZIL
$107,492,527.97
$0.01061
10.135.565.098 ZIL
$28,358,071.46
0,64%
-1,52%
52,37%
67
WAVES
$107,117,601.77
$1.0506
101.957.734 WAVES
$39,110,289.78
-0,55%
1,80%
9,62%
68
ZB
$103,941,960.38
$0.2244
463.288.810 ZB
$122,291,154.86
0,10%
1,45%
-0,14%
69
HIVE
$103,079,761.25
$0.3563
289.278.634 HIVE
$7,081,593.40
10,08%
15,66%
11,15%
70
BZT
$101,983,208.37
$5.0992
20.000.000 BZT
$478,594.24
-0,03%
1,93%
33,59%
71
BCD
$101,521,290.18
$0.5444
186.492.898 BCD
$9,380,221.74
-0,35%
-1,34%
1,96%
72
CNX
$100,768,493.39
$1.8096
55.686.329 CNX
$1,794,125.77
-0,22%
2,01%
7,21%
73
SNT
$98,998,621.16
$0.02853
3.470.483.788 SNT
$24,616,185.57
0,24%
1,88%
-10,21%
74
NANO
$97,772,396.24
$0.7338
133.248.297 NANO
$4,600,626.58
-0,42%
-1,94%
21,24%
75
MONA
$96,394,887.08
$1.4665
65.729.675 MONA
$9,533,552.14
0,20%
5,68%
14,18%
76
FXC
$89,668,947.54
$0.003243
27.647.916.667 FXC
$64,390.91
1,62%
1,12%
4,02%
77
DX
$88,975,832.29
$0.00178
50.000.000.000 DX
$977,103.10
0,09%
1,84%
4,67%
78
HOT
$88,505,590.15
$0.0005394
164.091.905.583 HOT
$7,152,053.31
-0,19%
1,07%
12,54%
79
MCO
$88,126,828.18
$5.5798
15.793.831 MCO
$52,802,006.86
0,09%
1,31%
2,85%
80
ETN
$87,337,584.10
$0.008646
10.102.015.926 ETN
$5,408,961.43
2,65%
-6,38%
151,84%
81
SC
$86,858,721.20
$0.002077
41.817.047.634 SC
$626,930.50
0,34%
2,27%
7,35%
82
XIN
$81,479,184.70
$159.18
511.855 XIN
$4,051,063.03
-1,32%
-2,42%
-2,79%
83
BOTX
$80,685,599.69
$0.04944
1.632.102.305 BOTX
$616,445.87
0,11%
3,07%
10,78%
84
NRG
$80,234,752.32
$2.7686
28.980.054 NRG
$1,354,329.54
-0,14%
-2,66%
-5,82%
85
ABBC
$79,930,816.31
$0.1439
555.416.924 ABBC
$48,660,002.89
-3,48%
-1,84%
-23,08%
86
LEND
$77,334,272.94
$0.05949
1.299.999.942 LEND
$1,662,688.90
0,14%
-4,59%
-6,85%
87
KCS
$76,874,137.60
$0.9461
81.250.284 KCS
$9,360,741.35
-0,02%
2,62%
7,74%
88
HMR
$74,590,874.42
$0.4535
164.488.955 HMR
$2,383,523.87
-0,23%
1,13%
8,74%
89
REN
$74,421,335.44
$0.0873
852.453.284 REN
$5,364,240.59
-0,87%
7,67%
21,34%
90
CKB
$72,511,816.51
$0.004192
17.296.449.979 CKB
$15,448,339.31
-0,27%
5,25%
6,66%
91
NMR
$70,254,120.03
$28.92
2.428.891 NMR
$1,358,361.40
0,11%
9,83%
-5,26%
92
UBT
$69,689,954.73
$0.469
148.594.999 UBT
$9,148,218.51
3,61%
9,96%
84,46%
93
MATIC
$69,615,957.36
$0.02028
3.433.504.398 MATIC
$30,077,323.45
-0,04%
0,95%
33,29%
94
CBUCKS
$68,890,688.18
$0.01771
3.890.084.997 CBUCKS
$1,702,902.76
0,06%
-8,28%
4,53%
95
CCA
$66,821,027.98
$4.5002
14.848.324 CCA
$147,378.38
0,13%
0,24%
0,14%
96
QC
$65,205,028.41
$0.1417
460.000.200 QC
$823,085,249.21
0,09%
0,60%
1,15%
97
STEEM
$64,983,205.46
$0.1749
371.582.882 STEEM
$1,902,227.08
0,35%
0,02%
5,11%
98
QNT
$64,927,776.45
$5.3780
12.072.738 QNT
$9,515,551.59
1,62%
-1,67%
27,14%
99
VLX
$64,861,613.83
$0.0483
1.342.809.241 VLX
$1,030,745.54
0,41%
5,41%
5,19%
100
KMD
$64,202,530.38
$0.5357
119.849.284 KMD
$2,613,696.11
-0,68%
-0,10%
2,85%
101
BTM
$63,377,181.09
$0.06322
1.002.499.275 BTM
$14,127,722.75
-0,06%
0,29%
4,39%
102
SEELE
$63,053,877.25
$0.09013
699.592.066 SEELE
$22,082,156.63
0,43%
-17,35%
21,72%
103
NEXO
$61,896,282.94
$0.1105
560.000.011 NEXO
$40,664,565.13
0,26%
0,62%
16,45%
104
CENNZ
$59,985,068.13
$0.07099
844.921.184 CENNZ
$75,675.81
-0,10%
1,35%
26,29%
105
NYE
$59,391,183.52
$9.5683
6.207.062 NYE
$13,591,025.41
0,03%
2,62%
34,31%
106
BDX
$58,698,942.34
$0.05988
980.222.595 BDX
$199,038.03
-1,01%
2,78%
45,86%
107
XTP
$58,535,070.70
$0.1128
518.802.335 XTP
$422,444.13
-0,18%
2,68%
5,27%
108
BTT
$57,510,609.35
$0.0002711
212.116.500.000 BTT
$65,232,769.65
0,02%
0,66%
5,95%
109
XVG
$57,178,321.23
$0.003514
16.269.756.743 XVG
$1,375,934.18
1,30%
2,69%
9,94%
110
SOLO
$56,894,402.56
$0.2845
200.001.808 SOLO
$1,721,656.41
0,09%
-2,63%
3,62%
111
BHT
$55,902,227.34
$0.1966
284.347.544 BHT
$1,979,269.94
-2,16%
-1,78%
24,24%
112
LUNA
$55,081,683.28
$0.1914
287.765.804 LUNA
$2,342,474.98
0,34%
3,26%
6,88%
113
CRPT
$54,271,238.07
$0.5451
99.569.555 CRPT
$526,134.15
-7,38%
3,61%
1,83%
114
ERC20
$54,246,816.78
$0.04806
1.128.728.707 ERC20
$87,672.26
0,12%
3,01%
27,66%
115
STX
$53,128,621.59
$0.1212
438.456.264 STX
$878,333.12
2,58%
6,22%
29,20%
116
QQQ
$52,985,077.92
$0.02461
2.153.075.307 QQQ
$146,903.61
1,34%
1,89%
4,16%
117
RDD
$52,751,267.39
$0.001831
28.808.713.174 RDD
$377,376.51
-2,93%
-4,69%
29,42%
118
VEST
$52,375,221.23
$0.006964
7.520.800.000 VEST
$51,055.72
-0,13%
0,05%
21,52%
119
BTS
$51,761,286.93
$0.01883
2.748.170.000 BTS
$4,032,363.40
-0,33%
1,31%
2,71%
120
ZEN
$49,970,797.94
$5.4988
9.087.525 ZEN
$5,800,691.46
-0,33%
3,51%
4,95%
121
DATA
$49,701,623.97
$0.07448
667.327.372 DATA
$921,029.73
-0,10%
-0,21%
2,16%
122
VSYS
$49,250,738.10
$0.02468
1.995.290.247 VSYS
$2,637,497.82
0,94%
3,68%
9,63%
123
MANA
$49,230,140.54
$0.03593
1.370.162.956 MANA
$24,195,010.90
-0,08%
-0,62%
5,20%
124
BHD
$48,892,566.25
$8.0376
6.083.016 BHD
$9,554,516.57
3,68%
3,42%
-13,21%
125
XWC
$46,885,261.76
$0.1874
250.183.629 XWC
$1,481,052.75
0,67%
1,59%
10,60%
126
BXK
$46,129,437.98
$0.129
357.687.491 BXK
$331,046.53
3,97%
2,03%
2,75%
127
HC
$46,074,623.75
$1.0327
44.615.595 HC
$9,147,485.96
-0,55%
0,60%
3,19%
128
BCN
$45,870,809.95
$0.0002492
184.066.828.814 BCN
$53,100.99
0,07%
3,48%
-3,88%
129
PAXG
$44,985,414.15
$1,764.33
25.497 PAXG
$397,892.77
0,74%
0,95%
3,77%
130
RCN
$44,805,259.38
$0.08823
507.847.857 RCN
$487,461.70
0,20%
-2,63%
0,69%
131
GNT
$44,772,906.32
$0.04568
980.050.000 GNT
$7,190,249.18
-0,27%
-1,50%
12,45%
132
BRZE
$44,624,120.27
$0.4462
100.000.000 BRZE
$707,389.05
-0,34%
2,47%
2,98%
133
MAID
$44,423,866.38
$0.09816
452.552.412 MAID
$222,591.10
-0,33%
4,96%
1,19%
134
CHZ
$44,047,842.94
$0.009645
4.567.138.626 CHZ
$3,362,313.44
-0,05%
-1,51%
13,55%
135
FLG
$43,292,561.08
$2.7276
15.872.258 FLG
$1,189,599.81
-14,49%
-3,53%
-12,71%
136
IOST
$42,123,697.65
$0.003506
12.013.965.609 IOST
$24,089,088.76
-0,69%
0,22%
5,70%
137
XZC
$41,976,261.80
$4.1417
10.134.943 XZC
$12,934,666.81
0,03%
3,56%
9,96%
138
RIF
$39,855,469.89
$0.06621
601.940.013 RIF
$3,470,224.84
-0,39%
5,98%
8,11%
139
SCC
$39,750,732.74
$0.124
320.658.118 SCC
$132,401.45
-3,05%
-6,81%
6,64%
140
LRC
$39,631,417.98
$0.03766
1.052.356.480 LRC
$6,106,957.51
0,13%
0,85%
21,35%
141
ARDR
$39,336,677.79
$0.03938
998.999.495 ARDR
$2,223,212.48
-0,50%
0,85%
7,74%
142
SOLVE
$39,139,972.94
$0.115
340.458.751 SOLVE
$1,861,289.67
-0,31%
3,73%
17,58%
143
ELF
$37,808,818.85
$0.06944
544.480.200 ELF
$15,238,521.95
0,03%
-0,83%
8,72%
144
DGTX
$37,286,172.44
$0.04542
820.850.000 DGTX
$1,511,137.74
0,44%
0,77%
30,50%
145
WAXP
$36,194,072.93
$0.0315
1.149.137.895 WAXP
$933,977.71
-0,01%
1,15%
-1,08%
146
ANT
$35,865,997.74
$1.1173
32.100.981 ANT
$438,511.43
-0,25%
-0,52%
6,47%
147
CVT
$35,858,526.98
$0.03382
1.060.404.496 CVT
$4,689,262.43
-1,01%
12,13%
-3,41%
148
PZM
$35,013,115.24
$0.02328
1.504.043.321 PZM
$655,720.30
0,20%
4,88%
-33,24%
149
AION
$35,009,909.79
$0.08335
420.047.526 AION
$4,305,964.32
-0,03%
-2,47%
6,51%
150
EURS
$34,603,986.63
$1.0821
31.979.207 EURS
$548,234.42
<0.01%
0,26%
0,79%
151
POWR
$34,411,205.61
$0.08002
430.020.728 POWR
$1,918,761.89
-0,03%
0,59%
11,34%
152
XNS
$34,106,118.48
$0.8527
40.000.000 XNS
$1,040,441.40
0,35%
0,96%
-1,90%
153
HNS
$33,815,378.77
$0.1241
272.380.357 HNS
$38,141,195.86
-0,05%
3,94%
18,27%
154
SXP
$32,788,967.64
$0.4969
65.982.752 SXP
$4,739,132.28
0,75%
0,32%
6,06%
155
AE
$32,731,445.60
$0.1055
310.350.614 AE
$4,380,003.72
-0,09%
1,57%
6,59%
156
VITAE
$32,338,274.50
$1.6608
19.471.178 VITAE
$366,438.48
-0,10%
2,83%
16,93%
157
MX
$31,332,564.58
$0.1656
189.152.407 MX
$11,144,915.65
-0,87%
21,66%
47,83%
158
FAB
$31,081,159.45
$0.006483
4.794.443.397 FAB
$8,224,718.78
3,17%
4,59%
27,52%
159
STRAT
$30,986,150.29
$0.3105
99.802.043 STRAT
$622,859.68
-5,47%
-10,20%
7,66%
160
GXC
$30,929,064.08
$0.4758
65.000.000 GXC
$10,801,025.36
0,06%
0,10%
3,83%
161
CEL
$30,380,150.46
$0.1272
238.863.520 CEL
$131,207.86
-0,56%
4,59%
10,34%
162
WICC
$30,031,591.25
$0.1589
189.000.000 WICC
$893,930.49
0,13%
0,99%
4,28%
163
GAP
$29,814,685.88
$2.9815
10.000.000 GAP
$5,597,376.56
-0,17%
-0,10%
-1,81%
164
GT
$29,470,352.65
$0.4667
63.146.139 GT
$4,897,395.08
-0,25%
2,98%
6,03%
165
NPXS
$29,152,973.39
$0.0001243
234.577.965.992 NPXS
$1,452,116.60
-0,57%
3,42%
8,75%
166
OCEAN
$29,083,470.22
$0.08307
350.126.266 OCEAN
$5,994,388.02
1,35%
18,33%
43,12%
167
RLC
$28,811,374.91
$0.3598
80.070.793 RLC
$405,935.64
-0,78%
-2,73%
8,19%
168
USDK
$28,633,385.88
$1.0012
28.600.072 USDK
$40,506,007.81
0,16%
0,34%
0,09%
169
DIVI
$28,512,059.79
$0.01696
1.680.785.560 DIVI
$152,704.21
0,59%
2,20%
38,45%
170
TOMO
$27,511,973.97
$0.3892
70.695.775 TOMO
$12,896,290.16
0,37%
0,96%
0,51%
171
QBIT
$27,109,569.14
$33.52
808.675 QBIT
$178,140.84
0,11%
1,87%
10,02%
172
TT
$27,068,787.02
$0.004963
5.453.843.247 TT
$1,435,300.44
0,14%
0,20%
-0,44%
173
HPT
$26,204,299.03
$0.005237
5.003.956.686 HPT
$1,011,098.41
-0,08%
1,63%
4,41%
174
PLC
$26,171,828.27
$5.2332
5.001.073 PLC
$716,067.79
-0,03%
-1,10%
-3,98%
175
BTMX
$26,156,843.48
$0.03959
660.615.274 BTMX
$1,593,064.70
0,07%
1,44%
10,95%
176
ELA
$26,153,621.09
$1.4200
18.417.952 ELA
$997,806.70
0,85%
5,57%
9,10%
177
SNB
$25,998,332.39
$0.3712
70.042.435 SNB
$158,681.09
-0,49%
0,55%
-14,91%
178
ADK
$25,124,614.38
$1.0050
25.000.000 ADK
$2,314,332.89
-0,72%
-0,98%
25,30%
179
ARK
$24,956,746.28
$0.2065
120.867.337 ARK
$2,498,505.07
-0,09%
7,54%
9,38%
180
ONE
$24,301,709.54
$0.002572
9.449.081.034 ONE
$31,712,579.93
-0,14%
1,54%
13,85%
181
RSR
$23,859,961.02
$0.003483
6.849.999.000 RSR
$5,134,904.43
0,16%
1,57%
19,13%
182
ORBS
$23,514,933.17
$0.011
2.137.187.663 ORBS
$1,607,173.73
-0,30%
6,19%
14,82%
183
GNO
$23,385,025.40
$21.17
1.104.590 GNO
$52,355.75
-0,11%
2,57%
14,88%
184
XNC
$23,164,567.01
$0.3044
76.106.450 XNC
$171,376.42
-0,12%
2,80%
21,21%
185
NEX
$23,046,578.92
$0.9831
23.442.586 NEX
$1,399,761.60
0,20%
1,01%
5,55%
186
WXT
$23,026,094.82
$0.01001
2.300.500.000 WXT
$1,557,005.54
-0,25%
0,66%
1,05%
187
BF
$22,954,536.79
$0.005397
4.253.496.636 BF
$7,382,160.72
0,15%
0,57%
-2,26%
188
PAI
$22,677,173.68
$0.01548
1.465.257.464 PAI
$467,491.50
-0,66%
1,15%
4,13%
189
RPL
$22,316,435.79
$2.1709
10.279.742 RPL
$183,831.21
0,54%
2,86%
-24,04%
190
CTXC
$22,145,738.65
$0.0886
249.938.725 CTXC
$6,263,459.53
-0,32%
0,51%
9,61%
191
TRUE
$21,882,738.14
$0.275
79.575.543 TRUE
$25,750,975.92
0,37%
0,79%
5,14%
192
SERO
$21,808,592.75
$0.08276
263.509.660 SERO
$64,751,577.50
-0,03%
0,29%
0,05%
193
NULS
$21,751,604.95
$0.2239
97.130.143 NULS
$7,956,422.93
0,27%
2,96%
13,84%
194
WAN
$21,039,368.10
$0.1698
123.899.997 WAN
$3,114,056.18
-0,75%
8,36%
18,45%
195
BEAM
$20,744,147.07
$0.3346
62.004.240 BEAM
$233,790,363.74
-0,52%
6,40%
14,71%
196
BAND
$20,596,684.85
$1.0099
20.394.033 BAND
$3,827,803.91
-0,61%
-1,90%
14,59%
197
CHSB
$20,057,743.14
$0.02848
704.253.768 CHSB
$133,556.57
-0,07%
1,33%
37,28%
198
NET
$19,835,022.46
$0.4899
40.491.818 NET
$77,032.15
-0,03%
-1,42%
-5,16%
199
DRGN
$19,739,968.23
$0.08279
238.421.940 DRGN
$448,564.85
-3,55%
-15,93%
73,44%
200
GRIN
$19,619,408.83
$0.467
42.013.380 GRIN
$94,918,943.04
0,11%
1,18%
1,80%
201
BNT
$19,457,977.27
$0.2814
69.148.642 BNT
$18,584,217.86
-0,05%
36,38%
49,86%
202
MTL
$18,745,918.17
$0.2863
65.483.821 MTL
$16,087,166.79
0,11%
0,35%
3,36%
203
ENG
$18,553,858.33
$0.2479
74.836.171 ENG
$2,430,790.72
-0,07%
10,79%
49,76%
204
LBC
$18,553,576.53
$0.05104
363.524.940 LBC
$777,382.42
-0,99%
-4,14%
49,13%
205
LST
$18,533,480.20
$0.2826
65.590.200 LST
$1,208,582.22
-0,81%
0,05%
5,12%
206
WTC
$18,377,932.10
$0.2639
69.650.788 WTC
$5,827,882.31
-0,43%
-1,69%
0,79%
207
AAC
$18,338,632.28
$0.07335
250.000.000 AAC
$2,129,855.49
0,23%
3,10%
3,14%
208
KAVA
$18,191,728.31
$0.5486
33.162.033 KAVA
$12,811,765.51
-0,43%
-1,91%
17,94%
209
IGNIS
$17,965,483.59
$0.0236
761.143.950 IGNIS
$1,645,649.32
10,06%
8,87%
15,25%
210
ERD
$17,915,285.06
$0.001913
9.366.369.185 ERD
$2,049,773.35
0,35%
0,70%
13,54%
211
IPX
$17,902,431.90
$0.06709
266.858.531 IPX
$496,779.15
0,02%
-0,26%
2,11%
212
KBC
$17,875,567.25
$0.003894
4.590.051.603 KBC
$1,158,355.98
-0,41%
0,72%
-0,74%
213
KSM
$17,805,435.06
$6.8784
2.588.588 KSM
$2,289,559.87
-1,18%
-5,21%
-0,21%
214
BORA
$17,765,836.66
$0.02647
671.112.500 BORA
$707,861.42
0,30%
-2,18%
-12,42%
215
RUNE
$17,495,575.19
$0.1104
158.432.088 RUNE
$125,878.97
0,42%
-0,24%
7,73%
216
FUN
$17,046,310.56
$0.002603
6.548.879.189 FUN
$252,592.48
0,58%
-1,17%
22,30%
217
TNT
$16,960,708.00
$0.03958
428.481.269 TNT
$2,322,777.54
0,22%
-2,76%
-59,08%
218
TEL
$16,693,327.23
$0.0003533
47.245.810.799 TEL
$67,802.11
-0,74%
2,43%
12,55%
219
BZ
$16,678,617.93
$0.1301
128.232.002 BZ
$6,824,606.63
0,03%
0,22%
-1,76%
220
FCT
$16,493,369.00
$1.8178
9.073.503 FCT
$398,171.55
-0,16%
9,18%
8,92%
221
BHP
$16,477,575.37
$0.8166
20.177.578 BHP
$4,345,181.96
-0,09%
1,90%
9,92%
222
FSN
$16,381,508.62
$0.3674
44.585.721 FSN
$127,773,881.43
0,31%
4,38%
125,41%
223
HNC
$16,236,527.21
$0.2332
69.625.530 HNC
$304,541.94
-2,42%
-18,68%
19,55%
224
ILC
$16,113,489.89
$0.03486
462.194.987 ILC
$214,109.56
0,10%
1,08%
11,38%
225
PIVX
$16,009,480.57
$0.282
56.781.166 PIVX
$692,928.68
-0,31%
2,03%
6,84%
226
PPT
$15,644,885.30
$0.2938
53.252.246 PPT
$3,389,600.09
0,29%
1,86%
16,46%
227
VTC
$15,508,038.95
$0.2831
54.787.747 VTC
$583,553.63
-0,66%
3,33%
8,60%
228
IOTX
$15,437,945.94
$0.002859
5.399.999.890 IOTX
$1,243,219.22
-0,87%
-1,75%
15,80%
229
ZT
$15,314,392.07
$0.0548
279.448.925 ZT
$2,394,578.61
0,23%
2,40%
8,17%
230
ONE
$14,751,555.04
$0.003209
4.596.807.869 ONE
$9,317,322.05
-1,31%
-3,31%
-42,41%
231
FET
$14,733,090.22
$0.02053
717.760.259 FET
$4,510,859.49
-0,78%
-5,23%
16,13%
232
EDO
$14,650,235.85
$0.2038
71.887.040 EDO
$589,115.03
-0,05%
-1,07%
15,18%
233
STORJ
$14,565,381.89
$0.1073
135.787.439 STORJ
$68,373,016.94
-0,95%
-2,35%
5,85%
234
NAS
$14,485,622.13
$0.2788
51.952.589 NAS
$5,163,344.31
-0,07%
-0,37%
8,10%
235
WIN
$14,331,893.29
$0.00007294
196.500.113.934 WIN
$957,334.99
0,11%
0,51%
-1,82%
236
MOF
$14,316,279.32
$0.1675
85.481.225 MOF
$5,469,021.52
0,65%
0,05%
24,83%
237
SYS
$14,253,424.91
$0.0243
586.465.092 SYS
$529,609.89
-2,27%
4,19%
17,44%
238
WRX
$14,186,738.96
$0.1321
107.404.950 WRX
$6,254,501.04
0,24%
0,56%
4,38%
239
KAN
$14,064,573.49
$0.00223
6.308.322.605 KAN
$650,686.28
-0,07%
-0,27%
-1,49%
240
LOOM
$13,978,788.66
$0.01441
970.093.853 LOOM
$11,697,436.08
0,09%
0,94%
4,18%
241
CVC
$13,975,782.50
$0.02086
670.000.000 CVC
$6,678,151.70
-0,10%
-0,75%
5,43%
242
BONO
$13,728,350.65
$43.03
319.078 BONO
$322,559.04
-0,70%
2,22%
10,11%
243
BOA
$13,719,601.52
$0.04863
282.119.914 BOA
$667,001.54
0,24%
-0,69%
9,31%
244
PRO
$13,707,739.37
$0.1955
70.100.406 PRO
$640,349.86
-4,00%
-2,07%
89,06%
245
DAD
$13,634,185.92
$0.2052
66.452.990 DAD
$1,957,899.59
0,35%
-2,44%
10,79%
246
OXT
$13,470,437.90
$0.2047
65.807.277 OXT
$2,535,558.83
0,52%
-2,07%
3,27%
247
CND
$13,361,651.31
$0.006681
2.000.000.005 CND
$175,570.17
1,62%
-3,07%
35,18%
248
SHIP
$13,059,739.93
$0.02729
478.598.260 SHIP
$64,972.34
-10,45%
2,76%
23,80%
249
POLY
$12,871,524.62
$0.02583
498.410.088 POLY
$3,817,782.52
-0,07%
3,32%
15,84%
250
FO
$12,867,487.49
$0.0121
1.063.153.087 FO
$182,979.07
0,57%
0,61%
8,74%
251
GAS
$12,747,748.26
$1.2586
10.128.375 GAS
$12,033,393.35
0,74%
1,08%
-3,11%
252
EON
$12,719,658.44
$0.05196
244.783.561 EON
$391,995.34
0,28%
2,81%
-7,26%
253
AVA
$12,683,307.97
$0.3542
35.812.549 AVA
$3,252,036.46
3,46%
51,84%
228,97%
254
WBTC
$12,645,843.64
$9,747.32
1297 WBTC
$146,282.01
0,15%
3,46%
12,33%
255
BNANA
$12,218,875.50
$0.3851
31.727.387 BNANA
$434,897.47
-3,63%
-0,72%
0,65%
256
FX
$12,042,486.35
$0.05656
212.930.114 FX
$1,302,583.60
0,62%
2,54%
6,69%
257
REV
$11,975,686.22
$0.0248
482.890.386 REV
$291,227.31
0,90%
5,72%
--
258
APL
$11,943,341.00
$0.0008133
14.685.096.531 APL
$287,374.13
-0,12%
0,85%
12,99%
259
DAG
$11,888,767.58
$0.009384
1.266.911.931 DAG
$421,394.27
-1,06%
-2,46%
-17,96%
260
DENT
$11,859,353.18
$0.0001463
81.063.941.183 DENT
$590,588.23
<0.01%
1,59%
5,41%
261
NXT
$11,702,312.38
$0.01171
998.999.942 NXT
$1,112,670.97
1,59%
5,28%
13,61%
262
USDN
$11,561,829.10
$0.9999
11.562.660 USDN
$787,034.40
0,23%
0,19%
0,03%
263
YAP
$11,029,823.90
$0.07353
150.000.000 YAP
$5,966,964.34
-0,24%
-4,93%
-6,65%
264
MXC
$11,018,786.63
$0.004403
2.502.738.082 MXC
$8,770,919.69
0,15%
-1,32%
-5,15%
265
AOA
$11,000,849.04
$0.001681
6.542.330.148 AOA
$422,956.49
0,05%
-3,66%
20,75%
266
EMRX
$10,842,096.49
$0.4379
24.761.507 EMRX
$86,068.45
-0,47%
3,49%
32,69%
267
EUM
$10,786,929.16
$0.9666
11.159.826 EUM
$106,343.00
-0,70%
1,78%
7,47%
268
UOS
$10,737,987.58
$0.04466
240.434.253 UOS
$91,165.05
-0,15%
5,17%
4,36%
269
DGD
$10,688,902.92
$39.72
269.122 DGD
$7,162,991.95
-0,26%
3,12%
9,47%
270
GRS
$10,682,862.36
$0.1423
75.068.479 GRS
$204,170.92
-0,34%
0,05%
3,99%
271
NXS
$10,590,489.99
$0.1638
64.671.957 NXS
$113,809.30
-0,54%
3,27%
10,70%
272
NEW
$10,441,998.61
$0.0005076
20.571.994.592 NEW
$364,474.41
0,33%
2,62%
4,73%
273
ULT
$10,435,770.83
$0.01613
646.855.251 ULT
$1,383,812.72
-0,04%
0,95%
0,52%
274
FOR
$10,360,830.62
$0.03326
311.488.081 FOR
$1,324,206.99
-1,01%
-2,72%
13,54%
275
YOU
$10,157,342.96
$0.01826
556.120.198 YOU
$3,016,640.53
-0,09%
-0,81%
2,25%
276
ANCT
$10,128,877.44
$0.7907
12.809.898 ANCT
$60,805.36
-0,02%
-0,03%
0,30%
277
CET
$10,001,140.80
$0.01363
733.789.589 CET
$2,158,214.86
-0,37%
0,96%
-3,93%
278
LAMB
$9,991,903.38
$0.01542
647.885.924 LAMB
$39,634,057.41
-0,49%
2,70%
9,50%
279
ADN
$9,720,115.34
$0.0002251
43.173.226.541 ADN
$2,585,937.76
1,40%
16,13%
-7,32%
280
1ST
$9,711,708.36
$0.1135
85.558.371 1ST
$72,324.19
-0,89%
-11,14%
0,65%
281
TFUEL
$9,692,633.20
$0.002525
3.838.301.572 TFUEL
$681,399.72
-0,70%
-5,22%
35,09%
282
CELR
$9,576,349.22
$0.002599
3.684.044.542 CELR
$3,184,795.70
-1,81%
-7,56%
41,14%
283
REQ
$9,548,477.10
$0.01217
784.410.186 REQ
$65,014.95
-0,68%
3,12%
10,95%
284
EMC2
$9,542,849.03
$0.04342
219.782.091 EMC2
$68,226.88
0,36%
0,70%
-0,41%
285
SAFE
$9,471,769.77
$0.4546
20.835.499 SAFE
$92,184.14
14,97%
8,81%
16,89%
286
COTI
$9,426,114.72
$0.01889
499.091.395 COTI
$860,393.10
0,17%
-1,21%
3,25%
287
UQC
$9,229,290.22
$0.9229
10.000.000 UQC
$21,519,266.38
-0,05%
2,89%
-11,30%
288
BRD
$9,178,425.60
$0.1034
88.733.978 BRD
$567,992.77
-0,28%
-1,97%
1,15%
289
QCX
$9,165,274.03
$0.01839
498.333.778 QCX
$69,123.59
-1,92%
-2,46%
-3,23%
290
STORM
$9,157,627.06
$0.001187
7.715.901.012 STORM
$157,059.01
-0,12%
2,87%
6,68%
291
QASH
$9,134,047.01
$0.0261
350.000.000 QASH
$171,083.08
-3,01%
-14,22%
-10,57%
292
BIX
$9,075,026.97
$0.09271
97.882.450 BIX
$1,732,863.65
0,09%
0,91%
4,72%
293
TRV
$8,915,119.87
$0.0264
337.680.468 TRV
$5,427,521.15
-5,07%
-15,36%
190,09%
294
CAS
$8,728,569.22
$0.01153
756.876.542 CAS
$65,345.71
0,45%
-2,55%
-3,06%
295
ETP
$8,586,221.18
$0.1098
78.193.937 ETP
$954,165.68
0,93%
-1,85%
7,84%
296
ANKR
$8,552,954.09
$0.001657
5.162.899.378 ANKR
$1,513,639.01
-0,17%
-1,58%
8,31%
297
COS
$8,494,499.50
$0.006789
1.251.194.934 COS
$9,085,373.25
-3,57%
16,37%
42,22%
298
MBL
$8,480,728.30
$0.001362
6.226.198.065 MBL
$4,492,745.11
1,54%
-1,95%
15,98%
299
PNK
$8,446,595.90
$0.01835
460.294.010 PNK
$104,140.19
-0,22%
-4,11%
27,43%
300
ABT
$8,437,073.06
$0.08561
98.554.305 ABT
$3,891,818.82
0,31%
3,33%
3,53%
301
TTC
$8,419,745.32
$0.01987
423.756.209 TTC
$165,131.33
0,62%
0,17%
0,85%
302
FTM
$8,416,515.90
$0.004641
1.813.658.595 FTM
$1,552,137.77
0,53%
-3,93%
28,99%
303
SNL
$8,387,360.60
$0.01243
674.670.125 SNL
$1,743,396.53
0,11%
2,98%
12,25%
304
DMT
$8,380,084.78
$0.1472
56.921.773 DMT
$116,619.28
0,56%
0,61%
4,63%
305
MOAC
$8,343,120.36
$0.1336
62.463.334 MOAC
$52,502.74
0,07%
0,41%
-8,60%
306
VNXLU
$8,176,813.18
$0.2909
28.104.700 VNXLU
$1,174,709.57
-0,98%
2,18%
17,26%
307
SKY
$8,072,446.09
$0.4485
18.000.000 SKY
$74,605.84
-0,76%
0,83%
2,36%
308
ODE
$8,015,926.50
$0.03658
219.110.098 ODE
$220,465.09
1,09%
3,81%
-11,41%
309
IQ
$7,959,725.96
$0.001057
7.532.982.763 IQ
$116,616.46
-0,36%
0,04%
5,48%
310
ARPA
$7,854,712.33
$0.01082
726.023.132 ARPA
$2,429,456.85
-0,71%
-0,59%
-11,50%
311
LTO
$7,770,067.86
$0.03669
211.791.652 LTO
$3,716,495.71
-0,67%
-0,74%
-0,93%
312
XDCE
$7,758,329.54
$0.00134
5.787.787.220 XDCE
$629,728.43
-2,34%
6,78%
32,44%
313
COCOS
$7,741,637.85
$0.0003198
24.210.008.178 COCOS
$217,935.22
0,12%
1,82%
0,67%
314
IRIS
$7,712,278.02
$0.01135
679.581.900 IRIS
$1,549,242.55
-0,12%
1,63%
9,09%
315
CWV
$7,711,282.09
$0.002178
3.540.912.311 CWV
$63,433.48
3,16%
12,50%
89,71%
316
ITC
$7,584,179.38
$0.08696
87.214.658 ITC
$4,683,722.11
0,03%
-0,20%
6,05%
317
MOC
$7,569,602.14
$0.02085
363.080.133 MOC
$980,628.23
-0,16%
20,38%
44,15%
318
META
$7,552,809.74
$0.006064
1.245.430.304 META
$1,522,398.50
0,18%
-7,18%
-17,29%
319
XRC
$7,530,754.99
$7.9273
949.983 XRC
$152,706.46
-0,25%
40,46%
50,70%
320
AGI
$7,467,091.69
$0.01384
539.673.260 AGI
$114,597.44
-0,15%
-0,56%
8,47%
321
NAV
$7,461,803.00
$0.1086
68.684.707 NAV
$134,218.87
-0,63%
4,29%
16,96%
322
CON
$7,439,490.01
$0.002615
2.845.397.240 CON
$5,034,173.73
1,06%
2,58%
32,82%
323
CVNT
$7,426,894.83
$0.008738
850.000.000 CVNT
$212,931.53
0,69%
2,28%
-2,81%
324
MED
$7,412,711.83
$0.002962
2.502.318.187 MED
$328,549.89
-0,38%
3,06%
8,36%
325
DAC
$7,358,853.52
$0.002012
3.656.858.620 DAC
$1,181,468.29
0,23%
-3,71%
16,40%
326
MRPH
$7,249,217.59
$0.2159
33.577.329 MRPH
$96,510.95
-0,02%
17,85%
47,18%
327
NKN
$7,228,839.46
$0.01549
466.666.666 NKN
$1,574,086.35
-0,17%
0,69%
2,47%
328
XHV
$7,098,336.06
$0.5672
12.515.094 XHV
$306,499.43
-1,64%
15,61%
29,09%
329
PAY
$7,081,649.77
$0.04928
143.712.127 PAY
$3,871,836.55
-0,30%
7,93%
25,43%
330
STPT
$7,075,251.37
$0.01006
703.165.448 STPT
$789,592.85
0,18%
-0,04%
-1,04%
331
NEBL
$7,067,623.36
$0.4483
15.764.217 NEBL
$131,678.07
0,05%
-0,55%
4,96%
332
PPC
$7,031,122.80
$0.2679
26.246.149 PPC
$75,728.28
-0,54%
5,30%
18,21%
333
CMT
$7,021,026.80
$0.008776
800.000.000 CMT
$2,486,052.66
-0,07%
-0,46%
8,20%
334
MDA
$6,957,041.35
$0.3544
19.628.888 MDA
$139,376.00
<0.01%
-0,47%
4,71%
335
CRD
$6,947,705.88
$0.006948
1.000.000.000 CRD
$1,040,990.21
2,13%
5,52%
52,06%
336
ADX
$6,919,124.75
$0.07973
86.781.826 ADX
$80,669.98
-0,08%
-1,28%
9,85%
337
LBA
$6,866,592.82
$0.01035
663.749.675 LBA
$2,285,689.78
0,34%
-3,52%
6,46%
338
CS
$6,732,861.21
$0.0362
185.986.079 CS
$66,260.05
-17,32%
-4,11%
-6,99%
339
PCX
$6,725,784.83
$1.3219
5.088.100 PCX
$3,038,336.19
0,82%
2,00%
18,47%
340
SUTER
$6,691,795.92
$0.006343
1.054.943.455 SUTER
$2,873,564.99
0,09%
-0,80%
-9,88%
341
GO
$6,668,539.88
$0.006894
967.257.241 GO
$1,151,152.63
-4,25%
-9,61%
0,74%
342
LEVL
$6,664,303.76
$0.183
36.420.843 LEVL
$103,548.57
-1,14%
4,91%
2,65%
343
ZANO
$6,608,221.40
$0.653
10.120.284 ZANO
$71,299.58
-2,67%
1,04%
22,36%
344
WABI
$6,585,125.93
$0.08211
80.199.999 WABI
$883,992.53
0,01%
-2,56%
15,73%
345
CRE
$6,439,822.69
$0.001339
4.810.131.386 CRE
$543,979.43
0,08%
0,27%
4,56%
346
VGX
$6,379,857.43
$0.0287
222.295.208 VGX
$296,604.56
-0,60%
-2,97%
4,76%
347
MHC
$6,334,102.13
$0.003425
1.849.425.396 MHC
$9,889,496.24
0,65%
5,67%
10,36%
348
QSP
$6,234,792.95
$0.0101
617.314.171 QSP
$313,442.86
-1,82%
-0,03%
7,01%
349
VID
$6,161,916.99
$0.1373
44.884.682 VID
$371,376.89
-0,41%
12,70%
46,11%
350
GTO
$6,126,725.82
$0.008981
682.212.222 GTO
$4,924,615.28
0,34%
-0,88%
6,38%
351
E2C
$5,985,955.73
$0.0138
433.657.273 E2C
$219,918.40
6,50%
-18,52%
59,77%
352
XDB
$5,947,855.34
$0.01751
339.627.578 XDB
$622,002.73
-0,90%
24,51%
15,27%
353
PCL
$5,919,166.70
$0.002903
2.039.325.377 PCL
$648,183.31
0,03%
2,64%
7,83%
354
ZNN
$5,898,758.28
$1.4852
3.971.825 ZNN
$228,193.08
-0,86%
2,79%
10,65%
355
XMX
$5,892,104.65
$0.0003634
16.213.721.623 XMX
$444,632.97
-0,44%
3,34%
13,63%
356
QRL
$5,860,391.82
$0.08238
71.137.999 QRL
$115,620.95
-3,90%
5,80%
15,05%
357
RKN
$5,845,636.49
$0.05488
106.514.857 RKN
$3,986,180.12
0,12%
3,67%
11,92%
358
INT
$5,841,913.61
$0.01299
449.560.377 INT
$3,956,859.59
-0,79%
-4,45%
3,57%
359
QKC
$5,835,880.47
$0.002992
1.950.351.328 QKC
$2,522,324.13
0,45%
3,19%
15,90%
360
TRB
$5,827,122.65
$5.0304
1.158.381 TRB
$68,110,373.41
-0,72%
-1,97%
-4,52%
361
TOSC
$5,818,635.23
$0.006866
847.420.847 TOSC
$127,692.00
-0,09%
2,98%
-8,21%
362
PRS
$5,816,794.13
$0.02043
284.742.628 PRS
$64,469.08
-0,08%
3,23%
19,79%
363
CHR
$5,804,690.82
$0.0184
315.408.611 CHR
$1,611,146.61
0,07%
-2,80%
-4,49%
364
FLETA
$5,677,496.62
$0.006991
812.133.160 FLETA
$8,741,191.51
-4,18%
43,72%
50,31%
365
GUSD
$5,676,525.55
$0.999
5.682.442 GUSD
$25,403,728.64
0,21%
0,28%
-0,59%
366
AERGO
$5,668,055.86
$0.02147
264.019.890 AERGO
$1,151,720.38
-1,79%
0,35%
4,05%
367
OGN
$5,618,368.14
$0.1658
33.881.843 OGN
$23,425,472.26
-0,55%
0,23%
9,34%
368
RDN
$5,609,459.33
$0.1104
50.793.936 RDN
$784,281.69
0,78%
4,91%
11,35%
369
LBTC
$5,608,240.47
$1.4526
3.860.808 LBTC
$639,310.86
-0,10%
1,76%
8,66%
370
EKT
$5,607,136.21
$0.007741
724.297.908 EKT
$654,493.75
0,55%
2,57%
3,82%
371
HYDRO
$5,591,509.33
$0.0005185
10.783.834.956 HYDRO
$725,149.08
-0,27%
3,54%
22,09%
372
VITE
$5,568,702.10
$0.01193
466.902.283 VITE
$1,996,057.60
-0,08%
-0,45%
9,16%
373
PERL
$5,451,781.45
$0.01546
352.597.396 PERL
$2,450,671.21
1,23%
5,57%
24,43%
374
SBD
$5,418,432.63
$0.9608
5.639.288 SBD
$64,457.86
0,78%
-1,72%
0,32%
375
TOP
$5,403,770.13
$0.001056
5.119.429.434 TOP
$90,573.74
-0,49%
-0,82%
-0,46%
376
EVY
$5,402,570.44
$0.000576
9.380.000.000 EVY
$569,532.75
0,32%
1,44%
1,67%
377
KCASH
$5,376,281.26
$0.01207
445.499.083 KCASH
$6,186,169.85
0,03%
-1,62%
-11,33%
378
MFT
$5,283,643.24
$0.0005573
9.480.272.698 MFT
$627,557.32
2,09%
3,64%
8,29%
379
XPX
$5,251,385.31
$0.0008612
6.097.456.550 XPX
$421,545.61
1,18%
1,82%
8,97%
380
UIP
$5,153,615.92
$0.004169
1.236.152.840 UIP
$306,016.04
-1,70%
-2,81%
10,47%
381
TROY
$5,139,521.08
$0.002705
1.900.000.000 TROY
$966,613.40
-0,24%
-4,91%
17,59%
382
REV
$5,113,008.42
$0.01056
484.410.729 REV
$1,077,004.06
0,10%
0,14%
0,62%
383
CTSI
$5,108,390.45
$0.03775
135.335.249 CTSI
$7,577,197.49
8,08%
29,67%
28,94%
384
XAS
$5,099,329.15
$0.05462
93.355.331 XAS
$485,331.95
-0,70%
-1,04%
1,34%
385
CTT
$5,084,208.48
$1.8624
2.729.884 CTT
$153,472.70
-2,57%
1,59%
-36,34%
386
SWFTC
$5,073,289.81
$0.001267
4.004.999.999 SWFTC
$14,129,859.26
0,61%
2,54%
12,35%
387
HIT
$5,056,862.03
$0.00008231
61.440.000.000 HIT
$588,477.04
-1,99%
8,68%
31,79%
388
UPP
$5,055,662.19
$0.01396
362.043.925 UPP
$82,466.66
0,04%
0,32%
3,40%
389
COSM
$4,968,912.82
$0.007408
670.780.889 COSM
$228,565.91
0,35%
-0,45%
3,14%
390
DUSK
$4,964,731.68
$0.02081
238.546.462 DUSK
$247,107.19
-0,52%
-2,70%
9,84%
391
UTK
$4,954,924.80
$0.01101
450.000.000 UTK
$1,049,455.98
-1,04%
2,90%
18,05%
392
RUFF
$4,946,093.63
$0.005044
980.500.000 RUFF
$874,048.92
0,60%
0,27%
-0,55%
393
LINA
$4,936,364.89
$0.01708
289.074.967 LINA
$220,647.59
0,06%
5,31%
0,55%
394
ACT
$4,930,222.85
$0.00512
962.958.740 ACT
$1,478,867.75
-0,49%
-2,76%
1,82%
395
BAX
$4,923,248.81
$0.0001456
33.813.712.035 BAX
$59,694.51
-0,30%
1,58%
6,46%
396
SMART
$4,906,724.25
$0.00347
1.413.859.298 SMART
$212,208.12
0,14%
-1,31%
4,09%
397
JST
$4,832,910.48
$0.006071
796.125.000 JST
$45,734,568.17
-10,24%
-13,88%
-1,79%
398
OST
$4,832,799.00
$0.006518
741.498.543 OST
$167,569.86
1,08%
0,21%
2,47%
399
XPR
$4,802,638.43
$0.01766
271.983.710 XPR
$4,304,793.20
2,08%
11,11%
-0,82%
400
SOC
$4,775,374.00
$0.003184
1.499.865.882 SOC
$187,375.76
-0,26%
-0,80%
8,90%
401
ATP
$4,764,509.64
$0.00185
2.576.065.703 ATP
$124,786.18
-0,09%
2,64%
7,77%
402
UUU
$4,758,967.36
$0.0006804
6.994.600.000 UUU
$447,808.70
-0,12%
2,72%
3,56%
403
BFT
$4,737,411.54
$0.00649
729.989.999 BFT
$358,641.16
-2,87%
-3,93%
26,56%
404
VIDT
$4,695,487.38
$0.1012
46.384.394 VIDT
$517,944.22
0,36%
-0,65%
-3,98%
405
DREP
$4,687,964.66
$0.001915
2.447.682.632 DREP
$84,623.64
0,03%
2,91%
28,28%
406
IONC
$4,643,258.97
$0.03832
121.180.605 IONC
$494,835.50
1,25%
0,23%
5,67%
407
OGO
$4,579,791.36
$0.0109
420.006.218 OGO
$3,875,456.91
-2,40%
7,20%
13,84%
408
MTC
$4,564,890.48
$0.006026
757.500.328 MTC
$84,989.23
-0,20%
8,58%
10,62%
409
ARRR
$4,550,736.93
$0.02906
156.604.744 ARRR
$114,404.75
-2,61%
-0,98%
7,97%
410
LCX
$4,540,836.09
$0.0103
440.983.588 LCX
$220,608.56
2,38%
4,47%
17,95%
411
NOIA
$4,472,838.00
$0.01822
245.459.912 NOIA
$92,544.42
-0,12%
-3,53%
41,89%
412
SNGLS
$4,460,830.70
$0.007435
600.000.000 SNGLS
$405,641.02
-1,20%
0,43%
0,23%
413
PROM
$4,456,102.18
$0.7305
6.100.000 PROM
$465,954.11
-0,33%
-1,37%
2,17%
414
NIM
$4,413,197.19
$0.0007429
5.940.656.492 NIM
$349,590.98
-0,24%
5,25%
25,06%
415
SMT
$4,319,643.80
$0.003222
1.340.519.343 SMT
$342,436.36
-1,56%
3,52%
6,79%
416
SRN
$4,294,593.68
$0.008732
491.820.906 SRN
$336,877.46
-0,57%
2,09%
10,62%
417
BITCNY
$4,246,666.70
$0.1425
29.792.200 BITCNY
$48,994,856.69
0,17%
0,51%
1,09%
418
AMO
$4,204,957.60
$0.0002761
15.232.347.663 AMO
$358,674.19
-1,06%
0,11%
1,69%
419
ROOBEE
$4,109,230.52
$0.003583
1.146.755.812 ROOBEE
$1,608,119.07
0,02%
3,81%
32,01%
420
FNB
$4,003,460.47
$0.001692
2.365.568.413 FNB
$6,622,874.11
10,01%
21,05%
34,05%
421
VALOR
$3,991,662.55
$0.1992
20.036.000 VALOR
$130,429.17
-1,40%
-3,53%
11,19%
422
CCC
$3,967,182.37
$0.001339
2.963.270.216 CCC
$11,658,832.71
0,10%
-2,34%
-12,29%
423
EDR
$3,919,485.57
$0.002845
1.377.508.647 EDR
$131,255.22
-4,98%
-2,84%
9,94%
424
TNB
$3,885,506.95
$0.001182
3.286.586.618 TNB
$193,958.10
0,44%
-0,77%
4,83%
425
GTC
$3,859,196.94
$0.005068
761.444.190 GTC
$1,340,687.11
-0,23%
1,58%
4,39%
426
WPR
$3,729,815.10
$0.006132
608.221.473 WPR
$128,471.36
0,09%
1,55%
14,59%
427
HYC
$3,723,112.75
$0.001678
2.219.154.792 HYC
$2,890,217.83
1,75%
-15,77%
36,03%
428
MIX
$3,707,557.40
$0.001867
1.986.068.094 MIX
$1,686,538.23
-0,08%
-24,25%
4,90%
429
EVX
$3,701,265.76
$0.1631
22.700.000 EVX
$433,611.41
-0,62%
-1,49%
6,39%
430
DCN
$3,660,264.91
$0.00000518
707.098.780.341 DCN
$102,169.99
-0,16%
-1,66%
12,08%
431
YOYOW
$3,657,901.46
$0.007669
476.999.978 YOYOW
$81,956.59
-0,40%
-3,24%
6,27%
432
OBSR
$3,606,777.33
$0.001717
2.100.841.304 OBSR
$1,950,179.30
-0,89%
0,06%
42,66%
433
EGT
$3,596,469.40
$0.0008525
4.218.701.582 EGT
$611,734.05
-0,10%
1,14%
5,30%
434
MDT
$3,588,190.53
$0.006315
568.235.019 MDT
$5,727,882.40
0,80%
0,62%
24,91%
435
BZNT
$3,585,524.29
$0.005193
690.435.628 BZNT
$112,470.60
1,27%
5,72%
20,50%
436
HPB
$3,571,451.81
$0.08188
43.619.949 HPB
$169,483.93
0,31%
0,28%
4,24%
437
VIDY
$3,550,004.85
$0.0005705
6.222.083.206 VIDY
$524,876.77
0,03%
1,81%
3,96%
438
EM
$3,519,552.00
$0.002888
1.218.612.290 EM
$1,579,941.59
-0,83%
-5,37%
8,00%
439
GVT
$3,497,257.40
$0.79
4.426.883 GVT
$139,983.11
-0,49%
1,83%
6,73%
440
GHOST
$3,483,072.51
$1.7985
1.936.604 GHOST
$119,533.54
-0,05%
1,58%
213,59%
441
ZRC
$3,481,119.45
$0.6978
4.988.893 ZRC
$79,663.93
0,53%
1,87%
-3,86%
442
BLZ
$3,432,096.86
$0.01547
221.807.129 BLZ
$442,249.49
-0,35%
2,81%
12,90%
443
DERO
$3,414,765.42
$0.3515
9.714.876 DERO
$616,579.28
-0,22%
0,95%
12,82%
444
APM
$3,379,786.85
$0.1122
30.110.000 APM
$1,238,225.12
-0,13%
1,31%
20,37%
445
NIX
$3,374,581.99
$0.07803
43.245.163 NIX
$191,152.63
-3,41%
-10,45%
58,37%
446
CRON
$3,359,517.86
$0.4092
8.209.756 CRON
$771,626.96
-0,34%
-0,34%
-2,90%
447
MAN
$3,354,503.77
$0.01569
213.816.349 MAN
$142,053.80
4,76%
6,85%
9,15%
448
AMB
$3,349,695.00
$0.009267
361.476.787 AMB
$1,678,542.38
-2,67%
8,52%
20,64%
449
DOCK
$3,347,052.96
$0.005667
590.645.469 DOCK
$1,585,579.30
-0,25%
0,59%
22,25%
450
APPC
$3,219,754.12
$0.03218
100.054.312 APPC
$53,439.27
-0,12%
0,35%
12,53%
451
MITH
$3,213,517.19
$0.003843
836.232.500 MITH
$6,295,698.34
-0,57%
-2,28%
4,73%
452
NYZO
$3,135,674.31
$0.2631
11.919.651 NYZO
$340,367.43
-1,70%
12,91%
6,73%
453
MGX
$3,116,127.63
$0.02631
118.434.090 MGX
$536,805.88
0,37%
3,16%
26,17%
454
RNT
$3,115,857.23
$0.01097
284.073.817 RNT
$2,874,053.22
-0,02%
-8,84%
28,87%
455
VIA
$3,103,860.25
$0.134
23.167.518 VIA
$50,783.98
-0,30%
1,20%
14,89%
456
QUN
$3,073,030.06
$0.004409
696.935.192 QUN
$560,856.01
-0,09%
1,62%
2,21%
457
LCC
$3,070,352.43
$0.004546
675.401.075 LCC
$87,360.21
-0,14%
0,69%
12,46%
458
SNC
$3,011,778.14
$0.02454
122.707.503 SNC
$379,889.02
-0,06%
2,90%
20,45%
459
MITX
$2,987,556.86
$0.008576
348.379.945 MITX
$1,830,283.60
-4,53%
19,36%
36,64%
460
TERN
$2,978,670.84
$0.008914
334.161.876 TERN
$223,635.42
-0,34%
1,16%
17,70%
461
VEE
$2,965,350.03
$0.0009918
2.989.942.418 VEE
$620,211.30
-0,06%
16,25%
22,21%
462
WINGS
$2,901,174.37
$0.02983
97.259.644 WINGS
$73,077.45
-0,52%
-1,14%
21,36%
463
DLT
$2,884,105.68
$0.03354
85.978.873 DLT
$249,217.22
-1,99%
1,64%
13,50%
464
TCT
$2,879,223.19
$0.005499
523.547.740 TCT
$592,535.69
-0,39%
-2,01%
5,29%
465
PMA
$2,875,367.13
$0.0001099
26.176.422.229 PMA
$678,132.37
-7,33%
-0,71%
-0,10%
466
GDC
$2,855,708.20
$0.0008898
3.209.198.933 GDC
$101,019.31
-0,13%
2,84%
20,12%
467
ZEL
$2,793,511.93
$0.0272
102.696.350 ZEL
$7,887,566.59
0,02%
2,70%
0,03%
468
BTR
$2,757,405.66
$0.04091
67.396.120 BTR
$726,651.91
0,13%
11,74%
43,21%
469
VIBE
$2,742,685.68
$0.01054
260.136.427 VIBE
$1,007,713.63
-1,19%
-6,00%
37,27%
470
ERG
$2,739,202.62
$0.1945
14.083.228 ERG
$255,744.20
1,19%
2,64%
9,86%
471
KEY
$2,734,325.63
$0.0008973
3.047.148.715 KEY
$648,864.14
-1,38%
-1,08%
-7,09%
472
DAPS
$2,722,698.91
$0.00005178
52.586.828.002 DAPS
$196,916.92
-1,00%
2,74%
21,35%
473
LIT
$2,720,583.30
$0.07655
35.542.029 LIT
$136,417.03
0,54%
1,75%
0,35%
474
USDX
$2,719,220.65
$1.0007
2.717.289 USDX
$50,631.58
0,14%
0,22%
0,10%
475
LYM
$2,702,410.55
$0.003269
826.672.979 LYM
$221,739.88
0,04%
-4,16%
30,54%
476
CDT
$2,698,214.77
$0.004
674.579.184 CDT
$96,552.95
1,93%
6,11%
16,40%
477
TRIO
$2,690,988.95
$0.0007176
3.750.000.000 TRIO
$1,872,823.67
0,92%
-1,90%
17,15%
478
DNT
$2,669,272.65
$0.004449
600.000.000 DNT
$125,526.10
0,21%
-1,39%
6,35%
479
BET
$2,603,854.07
$0.01557
167.270.821 BET
$197,820.43
0,94%
3,30%
14,27%
480
PRE
$2,601,657.05
$0.01769
147.079.951 PRE
$87,804.26
-0,06%
-9,39%
56,30%
481
GSC
$2,589,743.11
$0.004668
554.805.968 GSC
$54,622.17
-0,54%
-4,11%
19,51%
482
TOKO
$2,553,662.51
$0.01429
178.664.008 TOKO
$324,240.59
0,48%
1,12%
2,72%
483
SNM
$2,539,053.81
$0.007061
359.600.000 SNM
$237,654.57
-0,49%
-0,63%
14,93%
484
VIB
$2,531,846.88
$0.01313
192.769.794 VIB
$714,377.42
<0.01%
-1,92%
12,56%
485
OAX
$2,515,269.17
$0.03375
74.516.000 OAX
$78,012.33
-0,77%
-2,08%
2,34%
486
JDC
$2,472,613.24
$0.1344
18.391.446 JDC
$1,890,509.89
-0,13%
3,73%
13,29%
487
QLC
$2,442,083.66
$0.01018
240.000.000 QLC
$166,069.13
-0,88%
0,13%
8,95%
488
BOX
$2,413,001.85
$0.002602
927.309.105 BOX
$98,085.82
1,87%
8,79%
11,54%
489
DTA
$2,398,392.68
$0.0002086
11.499.993.344 DTA
$56,199.06
-0,27%
-6,42%
1,65%
490
CNN
$2,397,472.18
$0.00006142
39.035.223.816 CNN
$211,721.20
-0,29%
20,12%
25,96%
491
ARN
$2,395,160.50
$0.1198
19.988.000 ARN
$1,972,369.38
0,55%
-3,97%
29,00%
492
VIN
$2,362,671.84
$0.004004
590.108.901 VIN
$125,029.29
-3,62%
-0,61%
18,97%
493
BMX
$2,350,034.26
$0.01369
171.676.755 BMX
$561,473.47
-0,23%
-0,82%
3,16%
494
MTH
$2,345,362.05
$0.005828
402.400.000 MTH
$84,434.81
-2,42%
-1,82%
6,73%
495
SNET
$2,331,999.03
$0.0117
199.329.538 SNET
$662,313.74
-0,23%
1,79%
-7,48%
496
FUEL
$2,320,724.24
$0.002321
1.000.000.000 FUEL
$52,153.30
-0,02%
2,72%
16,32%
497
SHR
$2,300,769.15
$0.002137
1.076.793.554 SHR
$1,325,342.38
-0,23%
2,36%
15,63%
498
APIX
$2,281,574.96
$0.02831
80.579.682 APIX
$175,620.52
1,35%
0,21%
15,27%
499
EGG
$2,252,841.68
$0.003188
706.568.351 EGG
$7,262,454.26
1,80%
-11,82%
10,16%
500
MDS
$2,247,735.19
$0.003025
742.999.401 MDS
$294,910.37
-0,15%
0,20%
9,15%
501
UGAS
$2,237,811.79
$0.01303
171.719.420 UGAS
$413,547.58
-0,47%
-2,58%
0,13%
502
AT
$2,224,076.14
$0.01784
124.689.207 AT
$9,586,435.96
-0,30%
-1,09%
1,82%
503
MIR
$2,205,097.37
$0.002504
880.627.471 MIR
$67,793.81
-12,23%
-18,48%
-36,97%
504
LXT
$2,192,588.81
$0.002193
999.999.987 LXT
$425,107.13
-1,97%
1,77%
1,43%
505
EXM
$2,182,371.19
$0.003037
718.607.495 EXM
$89,595.23
-0,26%
0,90%
7,98%
506
SNTVT
$2,159,694.00
$0.0009184
2.351.659.431 SNTVT
$112,959.60
0,98%
0,52%
-1,56%
507
BAAS
$2,096,220.29
$0.0004278
4.900.000.000 BAAS
$62,212.25
<0.01%
-0,73%
-1,74%
508
POA
$2,068,085.78
$0.009393
220.167.621 POA
$130,433.61
-1,13%
0,39%
6,39%
509
QTCON
$2,061,242.51
$0.06374
32.337.119 QTCON
$198,113.27
2,54%
-4,20%
-48,25%
510
BDP
$2,042,374.53
$0.008414
242.738.722 BDP
$8,787,456.70
0,18%
3,03%
1,08%
511
NWC
$2,040,797.81
$0.02143
95.233.119 NWC
$297,813.91
-0,08%
3,09%
5,27%
512
BCPT
$2,022,947.79
$0.01742
116.158.667 BCPT
$96,417.22
-0,96%
1,53%
10,89%
513
DBC
$2,013,674.12
$0.0006293
3.200.000.000 DBC
$123,504.77
-0,02%
2,42%
0,49%
514
RFR
$1,986,145.43
$0.0003973
4.999.650.000 RFR
$59,076.07
-0,05%
0,31%
-11,40%
515
SOUL
$1,981,243.33
$0.03504
56.542.635 SOUL
$499,784.31
-2,94%
3,86%
-6,05%
516
VDG
$1,950,751.30
$0.0002382
8.188.203.761 VDG
$67,822.15
0,12%
-0,95%
1,83%
517
OLT
$1,945,966.25
$0.004566
426.153.829 OLT
$125,140.68
-0,29%
2,29%
7,50%
518
RTH
$1,934,619.58
$0.5762
3.357.270 RTH
$125,912.62
0,04%
0,31%
7,76%
519
SPND
$1,920,255.81
$0.000844
2.275.208.888 SPND
$61,228.58
-2,83%
-0,10%
-8,31%
520
DEX
$1,889,705.86
$0.009866
191.542.291 DEX
$155,327.79
-1,56%
1,56%
18,73%
521
PHX
$1,847,421.82
$0.002227
829.588.687 PHX
$118,841.10
-1,02%
-4,20%
12,12%
522
GNX
$1,844,428.60
$0.007148
258.031.188 GNX
$6,373,445.87
0,35%
2,95%
11,29%
523
RBTC
$1,843,201.48
$9,648.99
191 RBTC
$304,219.51
-0,12%
2,81%
11,13%
524
SKM
$1,831,359.14
$0.001793
1.021.680.996 SKM
$1,559,369.15
0,73%
-6,63%
-0,12%
525
VRA
$1,821,448.27
$0.0004693
3.881.289.143 VRA
$702,814.04
-0,22%
1,19%
8,21%
526
ZUM
$1,817,188.60
$0.001838
988.819.491 ZUM
$137,156.88
-0,83%
1,32%
12,36%
527
OCN
$1,767,249.85
$0.0002818
6.270.306.738 OCN
$144,996.74
-0,13%
0,47%
3,21%
528
CHX
$1,726,947.77
$0.01732
99.719.012 CHX
$250,352.28
-0,42%
12,52%
7,28%
529
FAT
$1,725,208.59
$0.01373
125.655.308 FAT
$1,085,393.42
-0,03%
-0,15%
16,05%
530
HOT
$1,720,372.67
$0.002451
702.000.000 HOT
$534,621.69
-0,73%
-2,58%
31,80%
531
AKRO
$1,717,909.56
$0.001456
1.180.001.020 AKRO
$220,407.29
3,70%
11,65%
55,97%
532
XBASE
$1,717,360.61
$0.001749
981.921.844 XBASE
$215,899.72
-3,48%
-0,08%
10,21%
533
LUN
$1,712,824.97
$0.7454
2.297.853 LUN
$563,014.23
-0,99%
-2,67%
10,66%
534
ROAD
$1,712,017.30
$0.02159
79.300.570 ROAD
$1,619,719.14
0,13%
1,53%
2,68%
535
BTO
$1,699,539.56
$0.003113
546.000.153 BTO
$246,430.53
2,27%
15,08%
63,02%
536
VNT
$1,680,150.40
$0.0006198
2.710.663.095 VNT
$110,620.05
0,27%
-1,14%
19,68%
537
NCASH
$1,672,285.05
$0.0002426
6.893.152.756 NCASH
$104,397.69
0,04%
-0,48%
10,77%
538
TERA
$1,645,006.42
$0.001947
844.711.128 TERA
$172,946.28
-2,13%
1,21%
12,67%
539
BOMB
$1,623,781.93
$1.7576
923.849 BOMB
$61,334.53
-9,09%
62,85%
160,73%
540
BEPRO
$1,602,226.70
$0.0009566
1.675.000.000 BEPRO
$234,424.12
0,00%
1,74%
2,64%
541
FLC
$1,584,932.37
$2.1159
749.071 FLC
$85,682.47
0,22%
2,71%
10,05%
542
PLTC
$1,571,479.49
$0.2693
5.834.854 PLTC
$251,170.51
-0,34%
3,43%
7,19%
543
PLA
$1,556,836.25
$0.07788
19.990.000 PLA
$1,042,088.72
-4,29%
-3,70%
-7,25%
544
TRY
$1,547,960.37
$0.000673
2.300.000.000 TRY
$1,315,731.57
-6,60%
-15,50%
8,30%
545
DDD
$1,529,326.54
$0.003475
440.057.074 DDD
$190,112.17
11,29%
12,37%
4,21%
546
ABYSS
$1,521,916.22
$0.006672
228.096.775 ABYSS
$330,671.63
-1,66%
0,43%
2,65%
547
HLC
$1,500,135.09
$0.003856
389.009.995 HLC
$93,205.81
30,38%
72,62%
94,03%
548
TPAY
$1,486,275.76
$0.08765
16.956.403 TPAY
$4,168,516.88
6,29%
1,60%
2,19%
549
SUMO
$1,485,823.52
$0.06726
22.091.082 SUMO
$66,271.87
-0,41%
1,87%
-2,80%
550
VEIL
$1,477,624.18
$0.02184
67.662.233 VEIL
$171,215.16
0,25%
-0,32%
-7,84%
551
KT
$1,454,704.33
$0.1402
10.379.351 KT
$5,374,428.93
-0,25%
0,19%
1,25%
552
LET
$1,443,867.09
$0.002406
600.000.000 LET
$624,426.65
-2,96%
-1,93%
6,27%
553
FRM
$1,441,157.93
$0.01131
127.392.825 FRM
$417,715.19
0,85%
10,36%
7,63%
554
CLB
$1,415,188.78
$0.002543
556.458.907 CLB
$53,387.28
0,09%
-0,77%
14,52%
555
PVT
$1,414,678.44
$0.0002755
5.135.200.000 PVT
$252,230.86
-0,65%
-0,09%
0,66%
556
BWX
$1,410,735.28
$0.03264
43.217.194 BWX
$572,437.06
-1,38%
6,51%
2,33%
557
CLO
$1,391,557.91
$0.0005591
2.488.825.260 CLO
$65,667.27
0,37%
4,24%
9,06%
558
OKS
$1,382,740.92
$0.001218
1.135.330.000 OKS
$142,799.30
-0,95%
2,35%
-4,68%
559
VNDC
$1,374,006.78
$0.000043
31.954.122.482 VNDC
$355,961.14
-0,08%
0,41%
0,81%
560
TIME
$1,355,181.09
$1.9084
710.113 TIME
$155,743.81
-4,72%
141,54%
143,42%
561
EOSC
$1,325,151.70
$0.001375
964.070.125 EOSC
$122,284.80
0,23%
-6,69%
1,98%
562
ETZ
$1,319,233.55
$0.007776
169.652.823 ETZ
$61,180.53
-0,20%
2,07%
15,54%
563
ERK
$1,304,592.16
$0.01963
66.453.175 ERK
$118,725.32
0,95%
-0,08%
0,55%
564
VRC
$1,294,234.23
$0.03953
32.741.418 VRC
$146,885.63
-7,47%
14,67%
56,51%
565
PPY
$1,288,567.32
$0.2863
4.501.541 PPY
$196,732.30
-0,14%
-1,19%
18,09%
566
ATCC
$1,288,281.60
$0.003381
381.043.680 ATCC
$104,908.59
-0,14%
5,10%
18,61%
567
GLEEC
$1,277,735.15
$0.3179
4.019.820 GLEEC
$1,412,683.70
0,42%
1,71%
23,72%
568
ABL
$1,271,720.04
$0.005039
252.376.419 ABL
$2,622,274.30
-0,54%
0,61%
23,12%
569
CHAT
$1,263,472.69
$0.001831
690.000.640 CHAT
$797,101.01
-4,83%
24,54%
49,49%
570
INK
$1,247,911.63
$0.00269
463.910.527 INK
$204,315.72
14,49%
83,75%
67,02%
571
YEE
$1,241,714.65
$0.0009095
1.365.218.125 YEE
$64,823.95
0,01%
-0,33%
-1,36%
572
ISIKC
$1,240,647.88
$0.5265
2.356.240 ISIKC
$401,144.84
0,08%
-0,84%
28,42%
573
PLX
$1,221,375.23
$0.001235
989.236.314 PLX
$1,396,073.41
4,21%
0,82%
13,19%
574
NPXSXEM
$1,203,181.72
$0.00006813
17.659.779.197 NPXSXEM
$338,113.58
-11,30%
0,85%
-34,90%
575
XPT
$1,177,770.27
$0.02139
55.058.631 XPT
$54,727.84
-5,38%
-15,31%
49,28%
576
DAX
$1,166,123.47
$0.003288
354.666.702 DAX
$321,222.98
-5,30%
-3,28%
24,67%
577
XSR
$1,165,913.74
$0.003285
354.932.164 XSR
$922,071.87
4,17%
0,62%
25,65%
578
TOL
$1,165,774.36
$0.004615
252.599.723 TOL
$235,203.53
-0,49%
3,57%
25,22%
579
FTN
$1,165,660.23
$0.01315
88.674.658 FTN
$63,807.27
-1,25%
1,03%
9,38%
580
CSP
$1,165,200.30
$0.002595
449.036.296 CSP
$123,551.76
1,08%
13,37%
13,69%
581
BOLT
$1,161,138.58
$0.001171
991.283.100 BOLT
$381,212.34
-2,21%
-0,44%
2,26%
582
ZIP
$1,151,593.49
$0.00007109
16.199.999.812 ZIP
$432,763.67
4,56%
9,43%
10,03%
583
ORS
$1,147,261.81
$0.003824
299.999.850 ORS
$661,225.60
0,48%
1,87%
1,95%
584
AXE
$1,125,100.96
$0.2139
5.260.968 AXE
$1,761,862.60
-1,13%
-1,86%
4,05%
585
ZUC
$1,122,403.38
$0.005907
189.999.999 ZUC
$56,199.10
0,49%
9,76%
-3,99%
586
SEM
$1,085,911.02
$0.08542
12.712.343 SEM
$124,425.86
12,07%
-11,09%
8,94%
587
HMQ
$1,084,847.78
$0.005838
185.811.695 HMQ
$84,166.23
-0,81%
-1,41%
6,68%
588
REM
$1,083,860.39
$0.001148
944.115.826 REM
$109,919.54
-2,50%
4,06%
11,46%
589
PPP
$1,036,904.30
$0.01257
82.500.000 PPP
$68,388.74
4,34%
6,54%
13,09%
590
AMN
$1,006,112.82
$0.001687
596.332.044 AMN
$50,581.39
-4,60%
139,58%
130,83%
591
WET
$987,085.24
$0.00618
159.732.931 WET
$685,461.45
1,33%
13,98%
17,28%
592
MGO
$960,927.87
$0.00961
99.996.877 MGO
$5,957,136.22
0,49%
-7,08%
27,89%
593
NBX
$925,528.27
$0.02135
43.355.208 NBX
$66,993.25
6,65%
1,03%
13,33%
594
TRTL
$924,854.76
$0.00001265
73.110.720.671 TRTL
$645,573.08
0,61%
13,91%
25,17%
595
CNB
$918,152.87
$0.0006897
1.331.266.628 CNB
$267,219.38
-4,18%
-2,71%
-10,42%
596
EDN
$917,909.08
$0.00153
600.000.000 EDN
$547,506.82
8,08%
9,93%
14,92%
597
OPQ
$912,876.16
$0.00706
129.310.495 OPQ
$112,231.18
-3,17%
21,17%
9,27%
598
MTV
$854,699.22
$0.0002201
3.883.528.000 MTV
$342,423.10
0,67%
16,09%
16,76%
599
SCAP
$850,345.03
$0.5399
1.574.868 SCAP
$956,767.60
-1,61%
8,53%
17,38%
600
PIB
$846,239.49
$0.00007274
11.633.103.480 PIB
$583,314.58
-0,10%
-3,79%
10,82%
601
1UP
$826,455.42
$0.009939
83.149.706 1UP
$145,037.38
-24,69%
205,97%
213,39%
602
PGN
$826,173.77
$0.0001576
5.243.754.865 PGN
$51,765.84
-0,29%
-13,32%
-30,34%
603
ZER
$824,100.91
$0.09895
8.328.576 ZER
$69,524.95
2,24%
-7,73%
-24,10%
604
CPC
$822,192.50
$0.002182
376.765.852 CPC
$140,941.00
3,09%
3,85%
7,21%
605
PST
$809,079.64
$0.01535
52.692.565 PST
$1,368,703.30
0,61%
3,53%
1,77%
606
MB
$809,033.40
$0.0004421
1.830.117.455 MB
$64,521.12
2,03%
-28,09%
-46,11%
607
0xBTC
$764,628.80
$0.1333
5.736.550 0xBTC
$1,027,127.54
1,03%
6,17%
33,73%
608
GOLD
$738,310.60
$54.51
13.545 GOLD
$15,483,934.51
0,11%
0,03%
2,01%
609
MTX
$733,036.88
$0.03156
23.224.303 MTX
$270,096.50
-8,39%
-17,90%
43,96%
610
XGM
$704,887.18
$0.02368
29.764.700 XGM
$274,668.50
9,19%
-35,69%
440,86%
611
QCH
$702,702.84
$0.02162
32.499.727 QCH
$93,637.01
0,33%
3,20%
7,94%
612
SINS
$702,611.52
$0.04444
15.809.312 SINS
$1,645,445.37
-4,84%
7,68%
12,53%
613
UBEX
$681,979.25
$0.0002147
3.176.495.353 UBEX
$259,808.67
0,56%
3,08%
-14,98%
614
BFC
$675,889.38
$0.6818
991.400 BFC
$333,845.32
<0.01%
5,52%
-10,08%
615
PTT
$669,061.54
$0.00008071
8.289.433.861 PTT
$199,113.34
1,15%
11,12%
7,12%
616
PLAY
$657,382.32
$0.003498
187.916.305 PLAY
$618,422.44
-9,54%
-2,33%
515,21%
617
KICKS
$640,340.48
$0.1042
6.145.759 KICKS
$9,864,469.93
0,01%
5,52%
18,53%
618
TEMCO
$637,369.51
$0.0001945
3.277.456.055 TEMCO
$82,422.39
0,00%
3,00%
27,43%
619
INXT
$636,456.92
$1.0109
629.610 INXT
$91,645.39
-1,96%
13,58%
24,09%
620
NEWS
$621,786.33
$0.002494
249.300.148 NEWS
$64,418.81
-0,09%
30,33%
55,20%
621
NSD
$610,659.83
$0.02788
21.905.300 NSD
$386,231.97
-1,49%
2,60%
4,76%
622
NEXXO
$547,483.96
$0.002551
214.654.884 NEXXO
$83,155.48
0,35%
6,15%
20,96%
623
MPAY
$520,272.83
$0.003924
132.577.056 MPAY
$157,554.07
6,13%
-0,90%
-0,26%
624
ISR
$515,388.16
$0.002408
214.048.583 ISR
$200,679.23
-1,91%
-2,95%
7,03%
625
SPIKE
$514,056.66
$0.001161
442.894.598 SPIKE
$274,961.84
-0,13%
2,83%
11,40%
626
MALW
$513,167.84
$0.3228
1.589.887 MALW
$52,990.10
-0,07%
-4,93%
118,80%
627
RTE
$509,889.88
$0.0005733
889.382.388 RTE
$70,421.74
0,12%
-0,43%
13,29%
628
COT
$509,310.05
$0.00003238
15.728.056.896 COT
$80,449.03
0,18%
6,18%
29,62%
629
USDS
$508,057.58
$0.9548
532.097 USDS
$106,124.71
-0,69%
0,87%
-3,37%
630
DOS
$480,251.30
$0.00143
335.750.000 DOS
$125,703.59
-0,37%
-0,25%
-17,12%
631
SMLY
$474,451.66
$0.00003002
15.806.193.400 SMLY
$63,282.76
0,02%
-0,28%
2,87%
632
IMG
$461,843.01
$0.05073
9.104.383 IMG
$992,585.84
-1,71%
3,09%
-1,58%
633
XSG
$444,449.11
$0.01786
24.888.528 XSG
$86,561.57
5,72%
4,58%
18,24%
634
COVA
$442,150.28
$0.0001771
2.496.011.000 COVA
$233,801.34
0,24%
0,95%
6,26%
635
LOBS
$441,969.34
$0.02283
19.362.044 LOBS
$170,253.04
-0,14%
1,96%
13,31%
636
BOB
$430,069.31
$0.002342
183.640.758 BOB
$392,701.10
0,43%
0,92%
-0,25%
637
BBK
$421,439.27
$0.001837
229.416.582 BBK
$67,920.83
-0,11%
8,58%
-1,74%
638
FDZ
$419,253.85
$0.0007976
525.632.726 FDZ
$71,380.60
-0,43%
5,41%
-7,91%
639
EQUAD
$405,118.94
$0.001132
358.025.330 EQUAD
$201,366.73
0,24%
2,74%
17,83%
640
HQX
$388,380.56
$0.002296
169.144.018 HQX
$1,760,389.91
0,30%
0,72%
-34,75%
641
PXL
$382,644.89
$0.01029
37.187.743 PXL
$164,434.64
0,02%
-0,19%
-2,56%
642
EVN
$377,466.97
$0.01208
31.247.621 EVN
$618,682.12
-3,78%
18,46%
25,85%
643
TCH
$375,133.86
$0.006699
55.999.900 TCH
$3,469,806.08
-0,89%
-1,02%
-1,08%
644
AMA
$363,264.33
$0.0702
5.174.341 AMA
$228,990.90
0,11%
0,21%
32,10%
645
DATX
$362,139.09
$0.0002603
1.391.302.551 DATX
$254,076.01
-7,74%
28,66%
25,61%
646
ORMEUS
$360,093.63
$0.01003
35.904.998 ORMEUS
$93,005.43
-12,54%
-18,40%
4,78%
647
BTB
$356,439.85
$0.001864
191.258.894 BTB
$211,602.87
-3,42%
6,98%
25,29%
648
FKX
$349,754.23
$0.002346
149.077.343 FKX
$131,684.98
1,10%
30,24%
53,11%
649
CCX
$344,362.36
$0.04357
7.904.501 CCX
$158,251.60
-0,36%
-43,68%
4,16%
650
KICK
$335,851.72
$0.00000753
44.619.502.884 KICK
$198,922.22
1,40%
-6,43%
15,84%
651
ACM
$296,366.26
$0.01425
20.792.700 ACM
$369,266.44
0,74%
3,07%
-1,71%
652
RPZX
$286,407.51
$0.0004327
661.943.284 RPZX
$54,929.00
-0,22%
48,88%
47,71%
653
OWC
$267,052.08
$0.1136
2.349.850 OWC
$55,691.64
2,70%
4,41%
2,65%
654
XBI
$258,386.72
$0.01983
13.031.736 XBI
$51,856.30
11,78%
11,08%
47,35%
655
YOC
$250,251.62
$0.000677
369.659.255 YOC
$165,737.49
15,10%
10,91%
11,18%
656
LCS
$229,898.05
$0.004353
52.819.393 LCS
$65,921.97
-0,87%
1,80%
-12,75%
657
GOT
$212,662.79
$0.002954
71.994.620 GOT
$2,147,238.16
0,33%
1,33%
-14,92%
658
EVED
$208,711.82
$0.01689
12.356.590 EVED
$4,182,978.74
27,31%
79,93%
170,16%
659
TCASH
$207,319.70
$0.00589
35.200.000 TCASH
$171,207.21
-1,61%
-0,70%
0,71%
660
SWYFTT
$187,404.01
$0.2651
706.940 SWYFTT
$52,817.26
-0,11%
3,27%
4,24%
661
BBO
$163,861.64
$0.0004878
335.947.891 BBO
$120,360.09
0,12%
3,89%
-2,37%
662
DAV
$162,025.20
$0.0002342
691.710.113 DAV
$199,217.55
-0,39%
-9,75%
31,78%
663
DYNMT
$158,651.67
$0.4204
377.356 DYNMT
$79,636.60
-3,12%
-5,46%
3,26%
664
IDT
$148,829.86
$0.002401
61.981.067 IDT
$59,658.17
2,15%
-1,13%
-0,84%
665
BAZ
$129,679.90
$0.1194
1.086.402 BAZ
$67,143.95
0,27%
2,92%
11,14%
666
ECOM
$109,694.74
$0.001692
64.813.301 ECOM
$1,312,856.62
-3,28%
3,95%
-16,21%
667
KLKS
$90,256.80
$0.005126
17.606.568 KLKS
$78,029.10
-2,35%
-2,64%
9,57%
668
TNS
$85,092.58
$0.00145
58.684.293 TNS
$77,057.14
-0,14%
2,82%
65,33%
669
ELY
$66,524.88
$0.0006791
97.966.210 ELY
$497,800.76
-0,96%
2,37%
8,24%
670
XSD
$61,007.20
$0.004184
14.581.806 XSD
$60,101.88
0,16%
2,26%
6,68%
671
UNI
$38,340.60
$0.0003586
106.912.509 UNI
$59,873.26
-22,85%
-14,67%
-38,69%
672
BTNT
$25,834.79
$0.001354
19.078.647 BTNT
$138,834.02
16,18%
2,83%
-42,24%
673
MOR
$21,292.03
$0.001008
21.126.669 MOR
$130,859.94
-6,05%
27,76%
-18,64%
674
INNBCL
$126,989,763,100.69
--
61.298.985.898.937.400.000 INNBCL
$5.9688
0,12%
3,01%
9,90%
675
TAGZ5
$3,172,924,272.42
$8.2244
385.792.497 TAGZ5
$8,342.78
0,12%
-0,25%
31,42%
676
INB
$166,510,545.88
$0.4759
349.902.689 INB
$281.24
-0,39%
4,19%
12,42%
677
THR
$162,911,309.08
$1,879.33
86.686 THR
$30,291.51
-0,14%
2,93%
11,50%
678
BRC
$117,876,941.43
$0.6775
174.000.000 BRC
$12,542.55
5,26%
-2,50%
-7,46%
679
SURE
$54,429,647.80
$0.01532
3.553.964.974 SURE
$38,404.14
0,09%
0,29%
-16,21%
680
BNK
$46,163,894.58
$0.001875
24.618.912.108 BNK
$7,349.84
0,13%
3,60%
12,24%
681
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
682
BCZERO
$32,106,060.75
$0.01597
2.010.775.988 BCZERO
$3,988.64
0,18%
-1,22%
-5,40%
683
UNI
$25,375,121.35
$0.4229
60.009.414 UNI
--
0,00%
<0.01%
<0.01%
684
ZEON
$23,524,103.16
$0.0009178
25.631.716.490 ZEON
$48,313.33
0,20%
-4,34%
-19,49%
685
THX
$23,225,443.77
$1.0727
21.652.254 THX
$5,130.14
-0,13%
-5,83%
-25,14%
686
ETHM
$22,603,643.66
$0.000452
50.010.379.198 ETHM
$462.78
0,11%
5,49%
105,98%
687
FST
$22,235,655.05
$0.6116
36.354.829 FST
$41,012.66
-0,28%
0,61%
-4,15%
688
AGVC
$21,943,574.34
$0.05618
390.619.593 AGVC
$32,089.28
0,11%
0,37%
7,32%
689
BTU
$21,092,637.49
$0.3013
70.014.120 BTU
$32,720.29
1,26%
3,36%
15,15%
690
DTR
$20,416,716.23
$0.01309
1.559.410.118 DTR
$47,840.40
-0,42%
-0,68%
2,05%
691
XT
$20,129,887.37
$0.03346
601.588.625 XT
$23.47
0,12%
-82,47%
-88,17%
692
C20
$19,515,008.42
$0.4844
40.285.603 C20
$1,351.65
0,02%
1,74%
8,94%
693
TRAT
$19,258,525.90
$0.000172
112.002.966.735 TRAT
$86.90
0,12%
5,55%
21,53%
694
JWL
$18,592,339.42
$0.3398
54.710.045 JWL
$364.28
-0,93%
10,71%
7,21%
695
BTC2
$18,328,852.96
$1.0560
17.356.434 BTC2
$1,630.09
-4,67%
6,00%
12,93%
696
BTRS
$18,142,078.60
$40.32
450.000 BTRS
$44.38
0,12%
2,99%
28,27%
697
LOKI
$18,124,576.78
$0.3785
47.880.913 LOKI
$41,040.25
0,11%
2,27%
1,07%
698
CIX100
$17,963,838.72
$0.2878
62.409.480 CIX100
$8,435.87
-0,42%
5,73%
-41,14%
699
CSC
$17,206,135.52
$0.0004313
39.892.737.243 CSC
$17,506.85
0,21%
0,85%
6,24%
700
ECOREAL
$16,671,032.78
$0.0798
208.919.605 ECOREAL
$203.25
-2,16%
-1,85%
-2,44%
701
VERI
$15,847,854.24
$7.3723
2.149.646 VERI
$6,464.88
-0,03%
2,93%
36,46%
702
EDC
$15,788,094.10
$0.005912
2.670.646.025 EDC
$10,629.76
-0,01%
-0,36%
-37,66%
703
XAC
$15,427,580.91
$1.5428
10.000.000 XAC
--
<0.01%
<0.01%
0,00%
704
EVN
$15,073,431.90
$0.1183
127.425.494 EVN
$2.3234
-0,14%
14,02%
11,13%
705
GBYTE
$14,917,222.22
$19.98
746.729 GBYTE
$3,733.20
1,29%
1,16%
1,25%
706
MBC
$12,406,672.59
$0.00006572
188.777.000.000 MBC
$5,368.18
-11,29%
-4,80%
-10,22%
707
UNO
$12,305,645.75
$60.88
202.146 UNO
$390.80
-0,96%
0,66%
9,68%
708
CTCN
$11,873,542.88
$0.991
11.981.568 CTCN
$44,309.32
-3,52%
-4,06%
0,99%
709
DPT
$11,829,780.08
$6.8683
1.722.371 DPT
$1,076.95
0,14%
14,55%
-1,54%
710
SAI
$10,934,044.79
$1.0774
10.148.264 SAI
$2,043.01
-0,02%
3,81%
7,14%
711
B2B
$10,314,437.67
$0.5254
19.629.794 B2B
$47,011.15
-1,02%
2,26%
8,49%
712
IHF
$9,705,855.45
$0.08117
119.573.659 IHF
$6,546.95
0,12%
5,32%
23,85%
713
SFT
$9,389,621.77
$0.004979
1.885.974.016 SFT
$692.78
0,47%
-3,16%
7,49%
714
LA
$9,342,649.72
$0.02458
380.104.462 LA
$8,513.26
0,15%
4,64%
3,67%
715
BLOCK
$9,111,446.31
$1.3403
6.797.994 BLOCK
$24,573.95
-0,40%
-8,47%
12,28%
716
BURST
$9,103,869.09
$0.004354
2.091.145.048 BURST
$17,330.33
-0,14%
-2,36%
-5,56%
717
AEN
$8,874,805.77
$0.03246
273.390.785 AEN
$20,349.74
1,15%
6,66%
7,31%
718
IDEX
$8,821,523.68
$0.01749
504.254.155 IDEX
$30,233.52
-0,87%
6,46%
0,56%
719
SLS
$8,775,537.79
$8.6692
1.012.265 SLS
$6,605.56
2,73%
5,70%
43,72%
720
HXRO
$8,422,137.29
$0.08837
95.305.819 HXRO
$1,708.31
-0,68%
2,56%
8,57%
721
SAN
$8,368,859.45
$0.1327
63.057.371 SAN
$4,457.42
0,07%
6,06%
13,16%
722
SXDT
$8,327,370.79
$0.1015
82.073.519 SXDT
$788.16
-0,14%
-2,56%
-2,99%
723
OTO
$8,058,672.50
$0.3781
21.315.864 OTO
$3,803.94
-0,03%
2,14%
7,02%
724
KIN
$7,984,609.52
$0.00000657
1.214.839.705.290 KIN
$22,871.22
0,11%
4,99%
-2,92%
725
POLIS
$7,859,031.35
$0.7993
9.831.891 POLIS
$7,776.23
3,11%
6,73%
9,56%
726
XMC
$7,789,414.37
$0.4165
18.702.680 XMC
$498.42
0,15%
101,80%
13,44%
727
AMPL
$7,760,809.96
$1.1281
6.879.415 AMPL
$37,485.87
0,27%
13,61%
26,59%
728
REPO
$7,666,214.74
$0.06972
109.958.607 REPO
--
<0.01%
-8,40%
-48,59%
729
WIX
$7,640,651.61
$0.003195
2.391.694.947 WIX
$13,999.95
-1,39%
-2,64%
-3,97%
730
MEXC
$7,621,194.35
$0.008223
926.763.848 MEXC
$19,709.47
1,05%
0,85%
61,48%
731
SALT
$7,347,352.42
$0.09152
80.283.620 SALT
$9,010.28
1,90%
8,81%
-6,70%
732
AEON
$7,283,141.73
$0.46
15.831.459 AEON
$2,202.26
-0,13%
-0,40%
3,11%
733
GRN
$7,191,142.35
$0.002225
3.231.699.360 GRN
$4,590.55
-0,14%
-0,21%
-7,37%
734
NMC
$7,187,536.68
$0.4877
14.736.400 NMC
$3,009.36
-0,25%
0,19%
13,03%
735
CVCC
$7,130,402.03
$12.24
582.595 CVCC
$174.64
-0,13%
-13,62%
-53,58%
736
DRG
$6,941,061.53
$0.01991
348.657.484 DRG
$1,876.93
0,51%
7,48%
-11,14%
737
DGX
$6,646,804.90
$56.75
117.129 DGX
$9,951.05
-0,04%
0,42%
1,69%
738
SUSD
$6,635,765.30
$0.9966
6.658.372 SUSD
$7,408.12
0,10%
-0,19%
-0,58%
739
FLASH
$6,528,796.54
$0.007254
900.000.000 FLASH
$43.34
-0,14%
7,11%
15,40%
740
TLOS
$6,189,351.94
$0.02371
261.027.946 TLOS
$48,325.84
-4,75%
-6,61%
1,53%
741
TRAC
$6,154,714.93
$0.02123
289.917.478 TRAC
$40,033.55
-0,12%
0,33%
14,36%
742
CPT
$6,108,792.33
$0.001933
3.160.549.599 CPT
--
0,00%
0,00%
<0.01%
743
IQN
$5,850,206.54
$1.0653
5.491.860 IQN
$46,104.77
2,19%
3,12%
-0,98%
744
EFX
$5,819,528.82
$0.02308
252.168.527 EFX
$3,461.79
0,00%
20,76%
70,94%
745
PART
$5,674,397.80
$0.6268
9.052.702 PART
$22,642.74
-4,88%
3,59%
77,28%
746
EGR
$5,669,775.49
$0.00008701
65.160.356.358 EGR
$43,928.36
-0,11%
67,08%
-17,03%
747
USDQ
$5,632,233.55
$1.0208
5.517.583 USDQ
$1,579.50
-5,10%
16,02%
25,81%
748
DUN
$5,602,400.23
$0.01559
359.453.163 DUN
$29,960.64
0,17%
31,30%
28,17%
749
XCM
$5,514,244.78
$0.02629
209.785.037 XCM
$19,601.40
-0,03%
0,96%
5,74%
750
ROX
$5,453,797.62
$0.01795
303.758.412 ROX
$4,114.75
0,05%
-2,85%
5,32%
751
PLBT
$5,453,583.85
$1.3738
3.969.565 PLBT
$6,699.61
0,27%
1,43%
13,38%
752
WGR
$5,400,196.47
$0.02834
190.551.592 WGR
$1,369.53
-0,22%
-1,69%
12,59%
753
PHR
$5,308,780.69
$0.2529
20.988.089 PHR
$22,357.33
0,23%
3,90%
14,95%
754
XLQ
$5,278,816.34
$0.08163
64.664.324 XLQ
$1,940.79
-0,12%
3,32%
20,58%
755
UTT
$5,256,751.70
$0.1401
37.508.999 UTT
$0.028
<0.01%
-11,92%
4,63%
756
CRN
$5,248,025.40
$0.002363
2.221.053.119 CRN
$11,533.57
-1,78%
-2,15%
-9,54%
757
NEU
$5,247,325.29
$0.1351
38.848.043 NEU
$917.82
-0,02%
2,26%
3,35%
758
NLG
$5,102,267.81
$0.009959
512.351.497 NLG
$16,566.28
-0,59%
4,15%
-12,76%
759
SONO
$4,982,735.62
$0.1803
27.637.924 SONO
$278.32
0,14%
31,84%
9,23%
760
XSN
$4,979,219.60
$0.04894
101.737.580 XSN
$30,078.27
-0,03%
0,96%
8,31%
761
TKN
$4,914,650.70
$0.1503
32.694.387 TKN
$9,048.70
-0,51%
3,83%
9,86%
762
XCHF
$4,906,816.57
$1.0372
4.731.000 XCHF
$9,217.84
0,04%
0,70%
0,47%
763
SYM
$4,868,216.62
$0.07269
66.969.061 SYM
$8,251.25
0,83%
1,24%
-3,76%
764
NEC
$4,866,220.24
$0.05909
82.353.022 NEC
$1,334.75
0,10%
6,16%
3,36%
765
BST
$4,845,678.89
$0.1839
26.355.063 BST
$1,681.27
0,55%
10,99%
7,73%
766
TEN
$4,793,882.49
$0.02397
200.000.000 TEN
$5,307.41
0,10%
-0,08%
2,65%
767
DEC
$4,762,922.88
$0.07559
63.006.342 DEC
$8.6782
0,12%
25,78%
31,85%
768
DAGT
$4,721,625.24
$0.1426
33.100.000 DAGT
--
-5,73%
-1,72%
2,45%
769
LINKA
$4,645,440.92
$0.006692
694.150.020 LINKA
$34,238.97
<0.01%
<0.01%
-5,36%
770
BTX
$4,628,412.47
$0.2607
17.751.550 BTX
$71.58
-0,09%
0,65%
16,46%
771
JNT
$4,613,325.17
$0.02712
170.126.886 JNT
$3,618.76
-0,07%
-10,39%
1,10%
772
BQTX
$4,603,442.41
$0.008196
561.698.613 BQTX
$2,613.11
7,73%
13,07%
17,45%
773
QBX
$4,498,224.91
$0.006384
704.640.935 QBX
$3,478.16
-0,13%
-2,71%
43,72%
774
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
775
UBQ
$4,483,948.45
$0.1052
42.609.099 UBQ
$8,423.13
-0,14%
-5,69%
-13,66%
776
PLA
$4,477,899.84
$0.0003196
14.009.105.693 PLA
$22.76
0,07%
4,04%
11,53%
777
HVN
$4,351,473.20
$0.01061
410.288.182 HVN
$4,816.96
-0,13%
-1,40%
35,35%
778
DAPP
$4,327,067.65
$0.0075
576.909.960 DAPP
$31,639.52
-0,22%
0,24%
10,99%
779
ZVC
$4,282,961.17
$0.00701
610.936.662 ZVC
$17,640.20
0,59%
-0,06%
-28,31%
780
S4F
$4,119,784.36
$0.01541
267.333.572 S4F
$10,723.22
-0,10%
-0,34%
-2,95%
781
CREDO
$4,101,050.25
$0.007458
549.891.703 CREDO
$10.10
0,12%
-6,69%
-17,44%
782
LNX
$4,099,023.74
$0.01509
271.607.626 LNX
--
0,02%
0,02%
5,01%
783
MLN
$4,075,809.18
$3.2606
1.250.000 MLN
$21,454.90
-0,04%
1,94%
7,72%
784
MET
$4,053,650.60
$0.3868
10.479.809 MET
$9,159.30
-0,03%
-0,25%
5,55%
785
IPC
$4,049,707.65
$0.0502
80.674.663 IPC
--
<0.01%
0,00%
<0.01%
786
TAAS
$3,949,767.33
$0.4849
8.146.001 TAAS
$945.86
-0,14%
-2,94%
-1,67%
787
FLO
$3,934,467.44
$0.02583
152.351.008 FLO
$35,066.70
-0,20%
1,56%
17,31%
788
ECA
$3,843,953.85
$0.0001341
28.674.604.563 ECA
$2,185.36
-0,10%
-4,09%
-1,93%
789
EOSDAC
$3,808,962.26
$0.005765
660.755.177 EOSDAC
$12,578.72
0,23%
-18,41%
-21,42%
790
PLR
$3,750,680.80
$0.01446
259.348.201 PLR
$6,492.56
0,02%
5,55%
2,23%
791
LOC
$3,711,096.19
$0.2482
14.952.163 LOC
$20,942.08
5,47%
10,81%
23,75%
792
RSTR
$3,652,919.48
$0.00009672
37.766.847.790 RSTR
$17.38
-0,14%
2,83%
11,39%
793
TFL
$3,625,312.34
$0.5803
6.247.267 TFL
$46,516.26
-0,14%
-1,02%
-7,79%
794
CUT
$3,564,745.47
$0.03615
98.602.920 CUT
$14,545.62
-2,72%
19,13%
34,53%
795
LKK
$3,503,959.22
$0.01106
316.809.739 LKK
--
0,00%
-12,10%
-0,36%
796
BOX
$3,460,293.76
$0.03474
99.609.050 BOX
$22,948.48
-0,59%
2,41%
10,14%
797
PEOS
$3,454,606.89
$0.00417
828.353.669 PEOS
$33,273.03
-0,59%
-2,71%
-3,68%
798
DDK
$3,427,335.41
$2.0043
1.710.000 DDK
$18,346.75
-0,03%
0,72%
-0,66%
799
GAME
$3,402,655.06
$0.04872
69.836.100 GAME
$23,309.36
4,65%
4,36%
2,76%
800
HMC
$3,361,372.66
$0.008318
404.100.000 HMC
$862.32
-0,14%
2,83%
11,26%
801
POE
$3,340,812.44
$0.001063
3.141.592.653 POE
$32,448.31
-5,11%
-1,10%
9,03%
802
BCV
$3,250,541.02
$0.003452
941.599.995 BCV
$44,231.98
-1,02%
-2,07%
-7,61%
803
UTNP
$3,241,362.22
$0.001753
1.848.760.649 UTNP
$1,377.62
-0,10%
-0,93%
10,52%
804
XAUR
$3,187,481.81
$0.04478
71.186.403 XAUR
$13,213.88
-3,27%
-2,62%
-3,34%
805
MOON
$3,187,273.98
$0.00001406
226.751.543.748 MOON
$84.78
0,05%
-36,64%
-67,87%
806
XCP
$3,146,507.01
$1.2031
2.615.335 XCP
$96.85
0,03%
-0,93%
4,64%
807
EVR
$3,139,801.16
$0.006771
463.740.200 EVR
$18.10
-0,14%
11,92%
23,67%
808
EMC
$3,062,923.64
$0.06727
45.531.304 EMC
$7,490.00
-1,72%
-2,06%
1,97%
809
PI
$3,020,793.97
$0.003908
773.022.685 PI
$15,469.88
0,01%
-1,51%
2,11%
810
EBASE
$3,019,923.83
$1.0478
2.882.211 EBASE
$19,551.89
0,10%
-10,15%
-2,63%
811
GOC
$2,994,937.08
$0.01473
203.327.910 GOC
$6,028.11
0,12%
3,12%
7,59%
812
AGRO
$2,925,443.06
$0.02399
121.944.271 AGRO
$0.02399
<0.01%
-64,78%
3,53%
813
MVL
$2,901,916.49
$0.0003791
7.654.276.413 MVL
$49,445.97
0,33%
-2,52%
4,84%
814
MINT
$2,895,566.04
$0.0001161
24.947.260.808 MINT
$0.004004
-0,13%
12,18%
11,61%
815
DICE
$2,844,312.78
$0.4062
7.001.623 DICE
$7.3132
-0,14%
2,56%
-22,04%
816
ZCN
$2,800,153.01
$0.0698
40.117.166 ZCN
$6,238.49
-0,39%
-1,38%
6,23%
817
EBTC
$2,793,623.16
$0.1478
18.897.126 EBTC
--
<0.01%
0,00%
<0.01%
818
XYO
$2,714,030.88
$0.0002113
12.844.821.266 XYO
$4,456.69
-3,80%
0,56%
10,72%
819
GNY
$2,666,448.79
$0.01386
192.376.657 GNY
$12,579.25
0,27%
-18,43%
3,76%
820
EOSDT
$2,659,017.51
$1.0062
2.642.505 EOSDT
$28,627.35
-0,01%
1,05%
0,71%
821
HLT
$2,654,606.79
$0.1154
23.013.360 HLT
$29,057.64
0,09%
1,05%
-0,78%
822
IVY
$2,636,661.86
$0.003052
863.963.243 IVY
$96.06
0,12%
167,41%
66,91%
823
DTEP
$2,619,487.37
$0.09899
26.463.205 DTEP
$10,915.47
0,70%
84,65%
26,78%
824
FTC
$2,581,383.95
$0.009285
278.017.160 FTC
$1,257.43
-0,14%
6,39%
14,65%
825
XSPEC
$2,577,399.68
$0.0982
26.245.632 XSPEC
$15,498.89
1,41%
-1,70%
0,67%
826
GCC
$2,574,487.22
$0.002031
1.267.482.828 GCC
$11.72
-0,14%
-8,51%
16,97%
827
EUSD
$2,556,196.35
$0.3359
7.610.617 EUSD
--
0,00%
0,00%
<0.01%
828
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
829
INSTAR
$2,526,195.92
$0.01741
145.103.887 INSTAR
$7,259.67
-0,12%
1,58%
15,90%
830
PAYX
$2,512,342.16
$0.03671
68.428.768 PAYX
$29,192.14
11,06%
10,41%
16,24%
831
CAJ
$2,510,186.01
$1.8561
1.352.389 CAJ
$3,165.74
-0,14%
2,88%
218,23%
832
TUBE
$2,501,965.29
$0.009907
252.557.278 TUBE
$10,226.52
4,20%
0,37%
37,08%
833
BITG
$2,490,533.27
$0.2293
10.860.815 BITG
$28,897.59
0,34%
1,48%
-11,63%
834
GET
$2,442,035.36
$0.2144
11.388.258 GET
$9,130.09
1,77%
3,88%
-10,69%
835
KRL
$2,437,601.34
$0.08935
27.280.443 KRL
$11,265.74
-0,04%
4,45%
37,51%
836
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
837
FOAM
$2,424,971.07
$0.008268
293.281.043 FOAM
$18,726.44
0,32%
3,39%
-20,30%
838
SCC
$2,420,883.70
$0.3916
6.181.257 SCC
$593.38
-0,48%
-10,86%
22,76%
839
ECC
$2,418,072.79
$0.00009672
25.000.000.000 ECC
$235.10
-0,14%
2,83%
11,40%
840
HTML
$2,411,878.44
$0.00004545
53.067.332.240 HTML
$2,035.69
0,50%
2,02%
5,65%
841
ILK
$2,404,993.26
$0.001929
1.246.949.195 ILK
$16,014.55
0,06%
3,02%
10,45%
842
COV
$2,354,065.43
$0.1308
18.000.000 COV
$5,683.91
-0,57%
8,05%
18,33%
843
AST
$2,331,495.03
$0.01554
150.000.000 AST
$44,954.27
-0,22%
<0.01%
16,12%
844
COLX
$2,322,743.53
$0.0001935
12.007.204.338 COLX
$17.04
-0,14%
2,83%
-41,88%
845
DADI
$2,275,771.43
$0.02276
100.000.000 DADI
$316.26
0,14%
-10,40%
-15,70%
846
GET
$2,274,453.48
$0.003791
599.999.910 GET
$23,618.71
-0,69%
0,80%
-2,06%
847
DEV
$2,269,752.84
$0.08405
27.003.673 DEV
$12,048.47
-53,42%
597,78%
589,77%
848
HUM
$2,231,260.41
$0.004718
472.929.925 HUM
$1,068.72
-0,42%
-0,07%
-2,70%
849
GEN
$2,227,670.67
$0.05041
44.188.082 GEN
$6,827.42
0,96%
12,90%
26,96%
850
BMC
$2,208,997.82
$0.04091
54.000.000 BMC
$76.14
-0,04%
-20,03%
5,12%
851
BXY
$2,206,615.04
$0.009482
232.720.202 BXY
$7,294.76
-0,29%
-5,65%
16,02%
852
XMY
$2,179,188.67
$0.001257
1.733.094.000 XMY
$2,073.90
-8,53%
-6,73%
10,67%
853
TDX
$2,176,099.99
$0.2289
9.504.980 TDX
$14,260.09
-0,08%
3,49%
17,18%
854
BBR
$2,174,473.50
$0.1646
13.207.454 BBR
$800.27
-0,14%
-0,04%
9,48%
855
BCA
$2,137,839.19
$0.1161
18.418.931 BCA
$640.94
-0,14%
12,63%
16,42%
856
QRK
$2,123,672.54
$0.008028
264.533.146 QRK
$342.47
-1,44%
4,64%
14,24%
857
UCA
$2,103,452.13
$0.00324
649.313.315 UCA
$1,678.17
-4,68%
-24,04%
-2,58%
858
NPC
$2,095,477.04
$0.02892
72.457.335 NPC
$4,254.87
-0,13%
2,00%
-18,62%
859
XDN
$2,076,127.04
$0.0002816
7.372.476.768 XDN
$22,124.99
-11,45%
-3,52%
52,78%
860
INCNT
$2,074,648.70
$0.04508
46.016.531 INCNT
$3,756.83
0,16%
2,45%
55,50%
861
TFD
$2,071,452.56
$0.003963
522.744.929 TFD
$3,469.82
1,52%
7,58%
11,66%
862
CURE
$2,059,959.32
$0.08401
24.520.419 CURE
$18,562.17
1,48%
19,72%
51,89%
863
CXO
$2,058,898.17
$0.01326
155.218.230 CXO
$11,788.14
-6,31%
0,29%
14,48%
864
TAU
$2,053,222.37
$0.01444
142.215.728 TAU
$11,737.29
-0,26%
2,57%
40,27%
865
AUTO
$2,032,883.09
$0.0003001
6.774.940.000 AUTO
$784.29
<0.01%
2,79%
13,64%
866
POT
$2,014,100.95
$0.008995
223.907.646 POT
$3,376.62
-0,14%
1,74%
6,89%
867
CBT
$1,994,064.39
$0.0114
174.866.686 CBT
$1,466.56
-0,14%
2,90%
17,81%
868
HYT
$1,963,633.93
$0.001802
1.089.496.533 HYT
$86.51
0,12%
7,63%
503,62%
869
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
870
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
871
N8V
$1,897,563.14
$0.08163
23.246.645 N8V
$32,808.15
-2,03%
-3,37%
14,78%
872
GRID
$1,857,138.87
$0.04733
39.236.491 GRID
$1,116.80
-0,67%
1,31%
5,00%
873
NUG
$1,854,510.05
$0.001075
1.724.830.450 NUG
$2,382.95
0,12%
-1,84%
8,68%
874
CPAY
$1,841,203.58
$0.02693
68.366.451 CPAY
$361.60
0,12%
-4,01%
-4,75%
875
WCC
$1,839,115.80
$1.2263
1.499.784 WCC
$17,325.67
0,96%
-3,95%
-26,31%
876
VBK
$1,831,932.69
$0.002998
610.967.990 VBK
$3,449.15
-0,14%
-3,40%
4,64%
877
1SG
$1,831,494.89
$0.8237
2.223.532 1SG
--
<0.01%
0,00%
0,00%
878
GRC
$1,828,633.97
$0.004551
401.800.471 GRC
$366.91
-0,02%
3,48%
17,83%
879
CEEK
$1,804,203.68
$0.003319
543.653.460 CEEK
$5,240.05
0,10%
4,51%
51,67%
880
SIX
$1,795,242.73
$0.006557
273.776.596 SIX
$3,823.72
-0,06%
1,33%
-20,05%
881
KARMA
$1,792,696.52
$0.0003289
5.450.532.381 KARMA
$97.38
-1,75%
31,43%
12,96%
882
NPX
$1,790,470.69
$0.07362
24.320.139 NPX
$3,137.96
0,59%
4,39%
-0,35%
883
AWC
$1,785,093.10
$0.1744
10.236.187 AWC
$3,124.70
-2,35%
-6,14%
10,26%
884
IFC
$1,772,540.87
$0.00001957
90.595.753.019 IFC
$2,047.30
2,98%
6,86%
168,51%
885
INE
$1,765,935.89
$0.008163
216.323.270 INE
$7,814.10
-2,35%
4,10%
-6,95%
886
SWTH
$1,757,105.10
$0.003362
522.694.673 SWTH
$5,537.84
0,13%
-0,08%
2,82%
887
AMLT
$1,743,723.67
$0.006986
249.586.851 AMLT
$36.95
-0,04%
47,10%
36,16%
888
SFCP
$1,740,036.34
$0.0174
99.999.500 SFCP
$2,497.65
25,37%
19,60%
1,43%
889
PEG
$1,725,277.72
$0.0009266
1.861.848.308 PEG
$6,361.64
1,80%
1,79%
10,41%
890
CBC
$1,690,683.88
$0.01085
155.864.701 CBC
$15,764.94
-8,60%
-0,67%
2,26%
891
RADS
$1,679,976.91
$0.4195
4.004.774 RADS
$8,790.59
-0,63%
-3,27%
11,95%
892
RBLX
$1,679,249.09
$0.08081
20.781.284 RBLX
$7,410.63
3,93%
25,57%
28,27%
893
CAN
$1,658,696.38
$0.01731
95.826.993 CAN
$33.21
-0,29%
53,48%
64,96%
894
ZCL
$1,648,608.16
$0.1859
8.869.297 ZCL
$8,103.01
-0,33%
2,43%
14,86%
895
VEO
$1,631,828.88
$23.99
68.033 VEO
--
<0.01%
3,99%
24,25%
896
NTY
$1,627,742.32
$0.00001036
157.177.714.004 NTY
$2,390.56
0,12%
3,01%
9,97%
897
CPT
$1,624,030.56
$0.0001309
12.410.321.427 CPT
$25,993.43
0,08%
1,55%
-2,49%
898
BLK
$1,624,027.02
$0.02709
59.955.321 BLK
$10,811.57
-17,41%
-10,37%
-6,59%
899
AYA
$1,616,632.62
$0.01008
160.452.441 AYA
$42,642.23
-4,32%
-0,53%
-4,45%
900
TKY
$1,612,730.94
$0.0002597
6.210.789.109 TKY
$3,549.13
-1,28%
0,35%
3,95%
901
BTT
$1,611,506.52
$0.02892
55.725.274 BTT
--
<0.01%
0,56%
-16,81%
902
BLT
$1,590,515.89
$0.02965
53.642.697 BLT
$148.49
0,12%
1,84%
8,38%
903
UND
$1,586,565.90
$0.0353
44.939.453 UND
$48,911.58
8,27%
-3,16%
98,64%
904
LIKE
$1,577,507.63
$0.004643
339.782.393 LIKE
$1,462.02
-0,55%
10,66%
19,17%
905
BITUSD
$1,573,313.78
$0.8233
1.910.950 BITUSD
--
<0.01%
0,00%
0,00%
906
CARD
$1,570,665.66
$0.0006654
2.360.527.413 CARD
$3,523.79
0,11%
11,20%
10,88%
907
SENT
$1,562,307.23
$0.0007812
1.999.969.999 SENT
$2,513.25
0,25%
6,45%
14,57%
908
XST
$1,560,490.19
$0.04368
35.729.469 XST
$4,095.32
-3,07%
4,52%
14,18%
909
CANN
$1,560,162.08
$0.0202
77.231.176 CANN
--
<0.01%
1,31%
20,75%
910
VLD
$1,557,439.04
$0.00535
291.110.100 VLD
$25.67
<0.01%
-1,37%
40,79%
911
1WO
$1,554,911.17
$0.06306
24.656.341 1WO
$6,209.49
-0,09%
-4,20%
19,02%
912
TIOX
$1,553,853.62
$0.01823
85.223.647 TIOX
--
0,00%
3,02%
-31,88%
913
PLU
$1,553,726.17
$1.8279
850.000 PLU
$248.33
-0,13%
-7,67%
18,48%
914
RAVEN
$1,550,143.50
$0.000368
4.212.272.109 RAVEN
$37,924.41
0,17%
-10,15%
62,41%
915
MOBI
$1,548,491.38
$0.003006
515.082.884 MOBI
$889.71
0,11%
1,99%
-1,43%
916
BPT
$1,548,313.04
$0.02699
57.375.331 BPT
$5,577.05
-0,14%
7,16%
0,16%
917
MB8
$1,536,249.07
$0.009549
160.880.664 MB8
--
0,00%
3,59%
22,73%
918
CAG
$1,536,079.45
$0.07808
19.673.647 CAG
$4,405.03
1,40%
-18,99%
54,64%
919
D
$1,534,089.51
$0.2093
7.330.811 D
$299.42
-0,14%
-2,05%
11,00%
920
CRW
$1,523,633.63
$0.0617
24.693.277 CRW
$1,407.57
7,24%
2,43%
10,78%
921
CZR
$1,515,543.27
$0.002603
582.212.719 CZR
$419.47
0,11%
-2,29%
8,73%
922
DREAM
$1,515,056.49
$0.04155
36.467.173 DREAM
$3,730.07
-0,08%
-1,03%
2,56%
923
GMAT
$1,512,386.06
$0.0005553
2.723.550.000 GMAT
$21,318.93
0,01%
-1,37%
4,39%
924
SENSE
$1,506,563.21
$0.002961
508.816.362 SENSE
$16,526.10
-0,47%
-1,66%
-7,33%
925
VIPS
$1,500,180.33
$0.0000307
48.870.352.722 VIPS
--
-0,10%
1,70%
15,29%
926
TTN
$1,498,479.45
$0.001652
906.967.800 TTN
$960.63
-1,72%
0,86%
21,30%
927
PNT
$1,492,164.18
$0.00007101
21.014.319.521 PNT
$32,715.42
0,61%
6,26%
18,44%
928
LYL
$1,481,057.24
$0.0002766
5.353.626.190 LYL
--
0,00%
<0.01%
0,00%
929
OK
$1,457,024.69
$0.01939
75.161.190 OK
$4,764.44
-0,06%
-4,20%
-4,78%
930
IETH
$1,445,160.22
$0.08037
17.982.000 IETH
$1,202.99
-1,93%
-1,68%
-16,30%
931
MYST
$1,444,495.05
$0.06096
23.694.370 MYST
$9.1538
-0,13%
-2,08%
1,44%
932
CDL
$1,413,585.55
$0.03003
47.071.415 CDL
$32,436.38
-0,13%
1,72%
7,27%
933
MTXLT
$1,412,213.96
$29.52
47.844 MTXLT
$696.50
19,73%
14,61%
-8,61%
934
NGC
$1,407,305.46
$0.01956
71.960.165 NGC
$910.85
-0,82%
2,84%
14,93%
935
OURO
$1,401,772.01
$0.0706
19.853.814 OURO
$32,463.64
-7,28%
25,53%
30,84%
936
NOKU
$1,401,384.92
$0.05894
23.777.028 NOKU
$574.41
0,22%
2,00%
6,66%
937
BITB
$1,394,955.66
$0.0003863
3.610.614.000 BITB
--
<0.01%
0,00%
-2,00%
938
RET
$1,372,026.19
$0.0001294
10.600.000.000 RET
$22,220.58
-0,16%
-30,36%
-25,20%
939
CHP
$1,361,619.11
$0.005063
268.945.306 CHP
$6,415.61
-0,08%
-1,92%
-5,34%
940
SLR
$1,358,218.30
$0.02312
58.754.660 SLR
$376.55
2,13%
-0,01%
10,68%
941
EFL
$1,352,996.23
$0.07899
17.129.189 EFL
$3,236.63
-0,14%
2,98%
18,04%
942
BOS
$1,351,034.48
$0.00156
865.842.501 BOS
$41,209.46
14,85%
2,56%
-6,88%
943
42
$1,340,144.62
$31,908.24
42 42
$1,196.78
-5,05%
-13,12%
-1,75%
944
LIF
$1,339,270.73
$0.06215
21.549.227 LIF
$182.13
0,12%
-3,93%
-4,03%
945
CHI
$1,333,598.72
$0.03096
43.069.861 CHI
$2,036.24
1,40%
8,36%
1,94%
946
DMD
$1,327,727.10
$0.3822
3.474.253 DMD
$3,777.11
-0,51%
-3,05%
32,90%
947
AFIN
$1,326,218.45
$0.005305
250.000.000 AFIN
$25,446.70
-5,56%
-0,73%
-5,26%
948
SIN
$1,290,844.09
$0.001877
687.667.214 SIN
$8,274.97
3,23%
0,88%
-2,30%
949
HBT
$1,283,323.28
$0.08287
15.485.602 HBT
$55.54
0,12%
-0,55%
6,11%
950
DACS
$1,279,747.24
$0.001695
754.968.384 DACS
--
0,00%
0,00%
-10,04%
951
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
952
IOC
$1,271,578.46
$0.07001
18.163.173 IOC
$1,842.97
-6,05%
8,24%
8,00%
953
NYC
$1,265,483.11
$0.00000881
143.637.862.388 NYC
$68.78
0,44%
-20,41%
-18,87%
954
UKG
$1,245,826.56
$0.008424
147.897.371 UKG
$4,673.27
-3,34%
-4,83%
-12,50%
955
MWAT
$1,242,538.47
$0.002744
452.750.000 MWAT
$6,194.92
-0,09%
-2,81%
3,65%
956
DTX
$1,228,795.42
$0.01596
76.968.572 DTX
--
-0,34%
-4,70%
30,51%
957
LEDU
$1,218,149.36
$0.005602
217.458.021 LEDU
$24,806.93
0,61%
3,81%
11,76%
958
SUB
$1,217,570.90
$0.003179
383.021.000 SUB
$5,899.55
2,73%
5,76%
4,12%
959
BCDT
$1,206,662.97
$0.03389
35.609.585 BCDT
$365.41
0,12%
-13,04%
-7,47%
960
HBX
$1,195,640.13
$0.0019
629.280.963 HBX
$125.26
-0,09%
-32,08%
45,54%
961
TELOS
$1,185,712.24
$0.008024
147.768.060 TELOS
$3,388.09
-0,15%
3,26%
5,90%
962
AIDUS
$1,183,663.79
$0.002703
437.852.797 AIDUS
$33,154.48
-0,45%
14,02%
-13,29%
963
CPX
$1,183,182.63
$0.002287
517.390.718 CPX
$34,689.34
-2,57%
4,10%
23,27%
964
VEX
$1,182,041.55
$0.001679
703.869.976 VEX
$46,078.32
0,02%
4,75%
3,69%
965
FTX
$1,176,683.91
$0.01239
95.000.000 FTX
$611.99
-1,38%
18,14%
45,69%
966
CV
$1,174,168.05
$0.0001535
7.650.893.616 CV
$24,754.85
0,18%
2,78%
15,71%
967
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
968
NCT
$1,155,394.02
$0.0007471
1.546.457.130 NCT
$15,083.59
1,09%
-7,10%
-10,54%
969
MRX
$1,151,453.88
$0.00006807
16.916.559.909 MRX
$292.53
-0,09%
33,97%
7,60%
970
PASC
$1,149,082.47
$0.03631
31.648.500 PASC
$31,184.90
5,24%
14,17%
14,74%
971
CLAM
$1,148,275.92
$0.2784
4.124.208 CLAM
--
<0.01%
0,00%
-5,17%
972
GMB
$1,134,287.30
$0.002192
517.356.899 GMB
$10,170.09
0,19%
-3,21%
-1,32%
973
EXRN
$1,122,935.40
$0.00001214
92.500.000.000 EXRN
$919.50
-1,14%
18,21%
36,73%
974
BEET
$1,121,778.06
$0.004965
225.949.939 BEET
$30,088.07
7,89%
3,15%
10,91%
975
PND
$1,121,026.68
$0.00003448
32.514.916.898 PND
$0.03448
0,14%
42,90%
10,44%
976
AZ
$1,112,419.22
$0.00001582
70.333.536.162 AZ
$6,056.97
-0,10%
20,11%
49,81%
977
STS
$1,110,312.78
$0.2035
5.455.717 STS
$5,863.50
-0,17%
85,87%
-13,72%
978
ADS
$1,106,468.07
$0.03174
34.864.617 ADS
$7,472.35
0,43%
8,08%
2,38%
979
LUNES
$1,080,365.82
$0.007168
150.728.538 LUNES
$21,677.85
-0,03%
10,02%
-7,11%
980
XFC
$1,061,359.50
$0.002833
374.660.526 XFC
$20,870.44
-0,26%
1,94%
13,82%
981
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
982
DYN
$1,044,488.12
$0.06972
14.981.137 DYN
$25,439.13
5,89%
7,07%
11,37%
983
FAB
$1,044,312.41
$0.03688
28.320.115 FAB
$161.12
3,62%
10,46%
48,20%
984
HX
$1,032,116.67
$0.01737
59.415.498 HX
$1,091.66
0,12%
0,81%
4,24%
985
ICNQ
$1,029,424.15
$0.2668
3.858.186 ICNQ
--
0,00%
3,65%
70,92%
986
MNE
$1,020,360.34
$0.1152
8.856.086 MNE
$447.17
-0,55%
-2,95%
15,70%
987
GOT
$1,009,815.06
$0.05286
19.105.351 GOT
$741.87
<0.01%
-3,87%
-41,62%
988
XPD
$1,005,657.01
$0.01572
63.993.275 XPD
--
<0.01%
3,77%
11,72%
989
UCASH
$1,001,270.21
$0.00009672
10.351.944.441 UCASH
$13.74
-0,14%
2,83%
11,39%
990
MNC
$999,690.61
$0.003252
307.369.171 MNC
$26,775.05
-2,43%
12,17%
107,45%
991
ZEBI
$993,321.30
$0.002422
410.057.169 ZEBI
$1,346.42
-1,44%
7,49%
5,44%
992
OMNI
$990,119.47
$1.7598
562.625 OMNI
$208.18
-0,13%
20,96%
17,38%
993
GEO
$982,884.77
$0.309
3.180.551 GEO
$800.90
-0,17%
-1,90%
19,35%
994
RISE
$980,391.85
$0.006577
149.066.753 RISE
$344.93
-0,14%
-10,50%
6,41%
995
MIDAS
$975,951.80
$0.7257
1.344.804 MIDAS
$1,413.94
-0,13%
-2,06%
10,61%
996
TRXC
$963,537.78
$0.00000207
465.107.478.370 TRXC
$122.99
0,12%
3,65%
7472,69%
997
DNA
$961,146.83
$0.01434
67.029.877 DNA
--
0,00%
3,35%
8,72%
998
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
0,00%
<0.01%
999
DCY
$951,024.22
$0.0004832
1.968.175.397 DCY
$1,927.03
-0,14%
4,26%
36,81%
1000
XPM
$943,783.47
$0.02967
31.803.997 XPM
$4,972.59
1,34%
2,59%
6,15%
1001
BC
$941,252.63
$0.004546
207.051.787 BC
$6.9034
-0,14%
34,15%
56,96%
1002
MNTP
$939,184.29
$0.4904
1.914.997 MNTP
$2,302.51
-0,37%
19,24%
30,37%
1003
BOOM
$935,401.32
$0.001194
783.172.935 BOOM
$22,366.93
-0,23%
0,14%
-6,89%
1004
GARD
$933,531.34
$0.00001408
66.290.991.224 GARD
$10,932.33
0,12%
1,60%
7,29%
1005
BITS
$932,569.76
$0.2401
3.884.635 BITS
$33,015.90
1,28%
5,12%
10,91%
1006
CLN
$932,341.87
$0.00934
99.826.836 CLN
--
0,00%
<0.01%
-0,24%
1007
LEV
$929,532.75
$0.007871
118.090.511 LEV
--
<0.01%
<0.01%
-6,28%
1008
SLT
$923,282.37
$0.181
5.100.896 SLT
--
-0,88%
-3,11%
2,74%
1009
DIME
$912,938.66
$0.00000169
539.096.740.560 DIME
$1,381.27
-0,80%
-11,39%
-15,43%
1010
CLOAK
$908,417.68
$0.1667
5.450.216 CLOAK
$19,930.67
-1,08%
3,58%
-1,09%
1011
AXPR
$907,881.10
$0.003231
281.014.001 AXPR
$600.27
-0,43%
22,38%
7,40%
1012
ATL
$903,643.36
$0.01668
54.175.041 ATL
$231.91
-1,07%
-19,02%
11,16%
1013
EDG
$895,164.78
$0.007648
117.046.967 EDG
$312.19
0,90%
-0,96%
4,97%
1014
BTN
$894,442.63
$0.004977
179.701.795 BTN
$7,804.70
-3,70%
6,72%
-12,99%
1015
DAT
$886,492.66
$0.0008848
1.001.935.124 DAT
$17,745.40
-0,26%
1,68%
15,20%
1016
SPC
$883,359.25
$0.001712
515.923.518 SPC
$734.79
-0,13%
1,85%
-2,75%
1017
NEXT
$880,198.70
$0.1413
6.228.754 NEXT
$13,178.03
-3,65%
-2,58%
-15,84%
1018
KUBO
$877,260.36
$0.00000967
90.708.749.553 KUBO
$9.8571
-0,14%
380,90%
19,28%
1019
VIT
$874,174.93
$0.0002838
3.080.082.538 VIT
--
-0,61%
0,80%
8,66%
1020
IDH
$872,285.59
$0.002181
399.936.259 IDH
$289.17
-0,06%
1,66%
-13,57%
1021
AUR
$870,405.29
$0.04815
18.078.320 AUR
$0.7222
-0,01%
-0,01%
-21,79%
1022
MGD
$867,194.20
$0.01116
77.696.668 MGD
--
0,00%
<0.01%
0,00%
1023
ESBC
$859,153.06
$0.03728
23.047.530 ESBC
$35,266.77
-0,84%
11,53%
20,27%
1024
AIDOC
$856,643.87
$0.00153
559.961.939 AIDOC
$47,289.75
-0,68%
3,10%
1,03%
1025
LRN
$840,693.13
$0.0074
113.602.931 LRN
$58.04
0,18%
10,33%
6,78%
1026
ADM
$834,721.06
$0.009912
84.213.232 ADM
$5,524.73
0,89%
18,83%
15,61%
1027
AMON
$832,283.51
$0.001161
717.068.560 AMON
$18,222.76
-0,13%
2,83%
-4,55%
1028
MTN
$829,216.41
$0.002687
308.656.962 MTN
$40,089.65
0,16%
0,93%
11,80%
1029
PAC
$829,104.69
$0.000109
7.604.803.858 PAC
$3,235.41
1,30%
-7,34%
-3,59%
1030
SHND
$827,342.58
$0.0000503
16.449.551.654 SHND
$336.90
-0,11%
1,04%
4,59%
1031
ONION
$827,063.07
$0.05132
16.117.126 ONION
$14,924.65
-0,36%
-0,72%
-0,77%
1032
ES
$826,062.17
$0.04205
19.645.886 ES
--
-0,02%
1,08%
16,88%
1033
GENE
$823,891.27
$0.002196
375.244.800 GENE
$0.07266
-0,58%
5,00%
-6,15%
1034
ART
$819,887.50
$0.01399
58.588.204 ART
$492.77
-0,12%
7,53%
28,08%
1035
UFR
$819,255.54
$0.03793
21.600.000 UFR
$2,563.86
-0,01%
5,85%
-24,00%
1036
FYD
$815,665.42
$0.001801
452.825.197 FYD
$872.94
54,43%
18,72%
29,92%
1037
SHX
$812,579.97
$0.0002356
3.449.269.102 SHX
--
-0,88%
8,23%
11,03%
1038
FLIXX
$812,135.26
$0.009631
84.323.675 FLIXX
$3,587.33
4,30%
16,27%
40,60%
1039
XCASH
$811,323.28
$0.00001501
54.069.444.167 XCASH
$5,636.81
-1,62%
10,03%
5,36%
1040
MUE
$810,505.18
$0.004256
190.446.834 MUE
$2,655.51
-0,14%
5,22%
10,97%
1041
PINK
$808,404.45
$0.001934
417.897.080 PINK
$987.21
-0,14%
10,62%
32,71%
1042
LUX
$796,882.12
$0.08891
8.962.328 LUX
$6,895.09
-0,36%
-1,99%
-14,07%
1043
SPHR
$790,926.98
$0.06335
12.484.344 SPHR
$8.6912
-0,14%
7,01%
18,83%
1044
ECOB
$786,986.87
$0.001771
444.444.444 ECOB
--
0,00%
<0.01%
<0.01%
1045
NTK
$784,832.76
$0.009946
78.906.618 NTK
$51.56
-0,03%
-54,85%
-10,82%
1046
NKC
$780,875.84
$0.005291
147.586.172 NKC
$13,136.91
0,04%
2,93%
-2,58%
1047
BANCA
$779,771.89
$0.0000435
17.926.481.684 BANCA
$14,018.29
-1,52%
-0,08%
-9,87%
1048
MRK
$778,617.84
$0.0009672
804.998.349 MRK
$47.48
-0,14%
2,83%
0,64%
1049
KAT
$778,464.78
$0.0006326
1.230.544.848 KAT
$10,542.20
0,11%
-1,31%
1,45%
1050
TOA
$777,269.40
$0.00008642
8.994.021.185 TOA
--
<0.01%
0,00%
-0,98%
1051
YEED
$773,674.75
$0.000142
5.447.415.594 YEED
$1,765.69
-0,44%
4,78%
-4,82%
1052
SWM
$773,453.28
$0.009892
78.189.670 SWM
$6,539.75
1,23%
4,07%
1,59%
1053
TRST
$764,855.43
$0.0083
92.147.500 TRST
$864.88
-0,30%
18,58%
59,07%
1054
USNBT
$761,609.86
$0.06935
10.981.667 USNBT
$3.0164
-0,09%
7,06%
-0,35%
1055
NBOT
$758,641.90
$0.01264
60.000.000 NBOT
$3,556.10
-1,19%
-16,82%
5,19%
1056
SEFA
$753,696.96
$1.7501
430.655 SEFA
$53.38
0,14%
0,22%
107,05%
1057
NSR
$751,787.36
$0.0002707
2.777.600.756 NSR
$5.5455
-0,11%
-0,71%
8,96%
1058
MVP
$751,468.53
$0.0001844
4.075.695.955 MVP
$11,580.74
-0,04%
5,02%
-8,42%
1059
RBY
$749,975.71
$0.02718
27.594.650 RBY
--
0,00%
0,00%
<0.01%
1060
XES
$746,774.06
$0.003674
203.242.351 XES
--
0,00%
0,00%
24,79%
1061
EXY
$735,810.86
$0.02716
27.088.352 EXY
$28,492.37
-0,15%
6,10%
4,80%
1062
TRC
$730,068.31
$0.03183
22.935.396 TRC
$25.71
-0,14%
1,32%
7,55%
1063
LHT
$724,565.25
$0.01449
50.000.000 LHT
$153.54
-0,11%
2,84%
-13,04%
1064
PCH
$718,183.70
$0.0008044
892.799.357 PCH
--
0,00%
<0.01%
-0,99%
1065
BQQQ
$717,577.64
$0.0002673
2.684.354.113 BQQQ
$1,056.00
-0,55%
-3,73%
-4,47%
1066
LOCUS
$715,714.62
$0.0008646
827.841.595 LOCUS
--
<0.01%
0,00%
<0.01%
1067
DAB
$712,106.74
$0.151
4.716.939 DAB
$8,941.79
-2,51%
-8,50%
-12,00%
1068
XBX
$709,809.82
$0.003573
198.673.058 XBX
$6,106.20
-14,75%
-6,13%
-7,74%
1069
TAC
$706,009.67
$0.0008407
839.795.287 TAC
$2,104.82
-1,97%
13,69%
55,69%
1070
ATN
$704,932.55
$0.008362
84.302.524 ATN
--
0,11%
2,95%
-7,47%
1071
BTCZ
$704,894.12
$0.000101
6.982.360.217 BTCZ
$22,897.43
-0,94%
5,41%
37,27%
1072
IHT
$689,705.45
$0.0006973
989.061.136 IHT
$4,218.43
-11,66%
-6,76%
-16,55%
1073
OMX
$686,686.54
$0.0007531
911.746.999 OMX
--
<0.01%
<0.01%
-51,87%
1074
SPANK
$674,040.32
$0.002246
300.043.386 SPANK
$3,091.98
0,86%
5,96%
17,14%
1075
BCY
$665,792.54
$0.02918
22.816.446 BCY
--
0,00%
3,75%
49,28%
1076
FREE
$664,123.92
$0.00000008
8.700.200.594.990 FREE
$5,233.45
0,07%
9,35%
-4,19%
1077
PRA
$661,557.14
$0.01335
49.562.749 PRA
$50.02
<0.01%
-2,42%
1,16%
1078
SXUT
$660,399.53
$0.02692
24.529.558 SXUT
--
0,00%
<0.01%
<0.01%
1079
BXC
$659,658.83
$0.0002203
2.994.820.914 BXC
$357.11
0,14%
-12,93%
13,33%
1080
HEAT
$657,965.99
$0.01461
45.050.243 HEAT
--
-0,14%
2,83%
23,25%
1081
STK
$657,359.20
$0.001925
341.414.782 STK
$18,557.41
-0,10%
1,99%
18,06%
1082
ROCK2
$654,434.08
$0.04162
15.724.272 ROCK2
$23,874.78
0,32%
-5,49%
-19,47%
1083
IXC
$653,787.77
$0.03095
21.123.090 IXC
$18.62
-0,14%
-17,73%
17,47%
1084
XLAB
$649,253.41
$0.0001036
6.264.839.261 XLAB
$2,492.96
0,12%
-21,07%
102,34%
1085
QWC
$635,034.36
$0.00000514
123.520.269.798 QWC
$31,708.12
9,45%
16,34%
9,08%
1086
AUC
$634,801.48
$0.009732
65.229.426 AUC
$1,226.00
18,71%
39,27%
68,21%
1087
MAS
$629,684.45
$0.001957
321.749.988 MAS
$5,668.91
-0,33%
16,30%
7,29%
1088
JOB
$628,930.45
$0.0001642
3.830.870.486 JOB
$11,722.50
-0,10%
15,17%
86,04%
1089
MER
$628,698.93
$0.006287
100.000.000 MER
$1,077.13
-0,14%
-0,68%
-2,66%
1090
IGG
$628,583.45
$0.00007097
8.856.541.707 IGG
$1,937.77
0,52%
-2,48%
1,98%
1091
IMT
$622,991.31
$0.00006606
9.430.337.527 IMT
$21,351.26
-2,64%
-6,66%
-23,35%
1092
BBK
$622,975.28
$0.008292
75.131.283 BBK
$21.07
0,12%
-14,89%
-54,66%
1093
BIS
$620,513.59
$0.04516
13.738.963 BIS
$1,156.04
-16,21%
-13,79%
-32,19%
1094
XBC
$620,128.27
$4.4197
140.311 XBC
$30,448.42
-0,77%
2,10%
11,04%
1095
MLC
$618,460.32
$0.003511
176.136.853 MLC
$12,034.25
2,01%
-4,05%
-6,34%
1096
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1097
SFX
$610,299.32
$0.01357
44.986.517 SFX
$1,219.83
1,64%
3,57%
10,69%
1098
LQD
$606,307.58
$0.01137
53.334.645 LQD
$36,015.13
1,15%
3,03%
-0,62%
1099
FACE
$604,034.04
$0.001284
470.551.949 FACE
$9.6713
13,65%
25,95%
4,65%
1100
DPY
$591,614.44
$0.009512
62.199.848 DPY
$270.68
0,14%
0,94%
15,14%
1101
UDOO
$587,857.90
$0.00601
97.821.309 UDOO
$28,340.44
7,96%
18,47%
15,86%
1102
PHI
$587,756.02
$0.1008
5.828.254 PHI
$23,370.88
<0.01%
-7,48%
-10,53%
1103
DOV
$583,473.91
$0.001277
456.891.555 DOV
$99.49
-0,06%
10,82%
13,14%
1104
DRT
$579,262.79
$0.0009793
591.500.000 DRT
$32.44
-0,06%
-2,95%
19,66%
1105
USDX
$569,995.12
$0.1513
3.766.952 USDX
$1,116.11
-0,03%
-0,06%
-1,40%
1106
BTCP
$569,979.98
$0.1191
4.785.761 BTCP
$3,907.59
0,11%
-0,81%
1,58%
1107
MEETONE
$569,973.19
$0.0002979
1.913.271.866 MEETONE
$36,443.31
-0,50%
-2,55%
12,78%
1108
LML
$566,964.93
$0.004725
120.000.000 LML
$860.88
-0,02%
32,75%
72,06%
1109
SHA
$565,879.63
$0.0001883
3.005.855.396 SHA
$27,996.74
-0,08%
-4,89%
3,76%
1110
TAS
$555,303.95
$0.00009255
6.000.000.000 TAS
--
0,00%
<0.01%
<0.01%
1111
ZXC
$553,299.81
$0.001615
342.626.334 ZXC
$30,033.23
2,63%
33,85%
55,93%
1112
PXC
$552,204.30
$0.007032
78.530.075 PXC
$72.25
-0,14%
2,83%
14,07%
1113
EXP
$550,402.75
$0.02927
18.805.100 EXP
$5,379.77
2,00%
-0,03%
26,75%
1114
TEAM
$548,559.89
$0.04615
11.886.479 TEAM
$14,374.24
-4,00%
-18,43%
-3,75%
1115
PTON
$547,513.71
$0.00003662
14.950.794.349 PTON
$86.26
0,07%
127,62%
10,89%
1116
INF
$546,464.09
$0.04022
13.585.240 INF
$1,409.04
-0,03%
-0,73%
1,69%
1117
MERI
$535,744.52
$0.08648
6.195.344 MERI
$5.5207
-0,13%
-15,31%
-10,28%
1118
GLS
$535,163.21
$0.00232
230.651.687 GLS
$28.87
-0,13%
-1,32%
3,70%
1119
MIB
$534,390.78
$0.005997
89.112.352 MIB
$325.75
6,75%
3,39%
4,07%
1120
EKO
$532,751.25
$0.001066
500.000.000 EKO
$48,852.24
0,25%
-0,81%
6,98%
1121
TCC
$531,580.04
$0.003025
175.749.859 TCC
$23,253.55
0,14%
14,56%
-2,17%
1122
DEEX
$524,287.57
$0.009275
56.528.700 DEEX
$2,112.09
-0,06%
1,59%
0,97%
1123
NEAL
$522,576.99
$0.001795
291.101.306 NEAL
$19,858.84
-0,06%
3,43%
40,63%
1124
CLR
$522,106.78
$0.003805
137.230.262 CLR
$6,104.50
-0,56%
-1,17%
-6,59%
1125
UP
$521,141.36
$0.003556
146.540.250 UP
$750.03
0,07%
28,88%
28,88%
1126
EBC
$520,346.44
$0.0001135
4.585.368.086 EBC
$6,840.14
<0.01%
-0,04%
14,78%
1127
AID
$519,260.03
$0.01138
45.647.599 AID
$323.38
-0,01%
24,83%
28,67%
1128
BIR
$517,091.02
$0.005957
86.797.168 BIR
$27,312.36
-0,06%
2,42%
71,62%
1129
PYLNT
$516,064.21
$0.9585
538.398 PYLNT
$4,209.26
-0,09%
0,29%
13,17%
1130
AIT
$515,487.52
$0.0009634
535.067.071 AIT
$46,171.56
0,04%
2,39%
11,54%
1131
BLTG
$507,120.07
$0.02215
22.899.329 BLTG
$354.82
-0,02%
-8,39%
54,52%
1132
TOC
$506,176.94
$0.004953
102.200.364 TOC
$4,343.77
-5,43%
-9,81%
9,33%
1133
RMT
$505,535.72
$0.001011
500.000.000 RMT
--
-0,88%
-6,06%
-10,43%
1134
HSS
$502,043.80
$0.005346
93.901.927 HSS
$43.33
0,14%
0,22%
-19,51%
1135
SAFE
$501,857.60
$0.01809
27.735.063 SAFE
$59.56
-0,13%
4,49%
2,33%
1136
ZIPT
$501,282.85
$0.001848
271.196.892 ZIPT
$407.79
0,07%
23,29%
43,41%
1137
CAPP
$498,478.60
$0.0009216
540.880.819 CAPP
$3,257.32
-0,47%
0,66%
17,36%
1138
DIT
$496,270.46
$0.002209
224.644.536 DIT
--
<0.01%
2,72%
-16,04%
1139
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1140
TYPE
$488,630.82
$0.0003013
1.621.758.102 TYPE
--
0,00%
0,00%
-1,73%
1141
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1142
SHIFT
$482,632.53
$0.03482
13.860.686 SHIFT
$1,575.20
1,89%
5,98%
9,64%
1143
HUSH
$482,592.77
$0.05339
9.038.555 HUSH
$26,885.12
-1,80%
-11,26%
9,25%
1144
1X2
$482,386.28
$0.09456
5.101.149 1X2
$2,796.77
-0,07%
34,73%
7,92%
1145
ESP
$481,021.48
$0.00002102
22.888.373.670 ESP
$14.41
0,09%
-2,31%
-3,85%
1146
OPEN
$479,973.98
$0.0004538
1.057.741.422 OPEN
$17,879.34
-0,06%
0,14%
12,58%
1147
EUNO
$479,116.85
$0.01398
34.263.616 EUNO
$14,491.79
2,82%
18,70%
139,47%
1148
AUX
$477,996.48
$0.004055
117.872.598 AUX
$6,848.98
2,90%
-4,51%
-17,83%
1149
BAN
$475,325.45
$0.0004529
1.049.487.157 BAN
$6,290.56
-1,21%
2,22%
2,31%
1150
MTC
$472,140.50
$0.001224
385.586.443 MTC
$22.71
0,12%
2,47%
39,34%
1151
SKCH
$470,600.71
$0.06287
7.485.311 SKCH
$422.05
-17,46%
24,55%
6,56%
1152
XEL
$469,940.44
$0.005126
91.676.277 XEL
$67.94
-0,14%
4,80%
40,57%
1153
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1154
BBP
$464,457.65
$0.0002051
2.264.000.499 BBP
$11,188.68
0,56%
1,81%
8,80%
1155
ORB
$464,457.51
$0.1442
3.220.616 ORB
$122.77
-0,14%
2,83%
16,07%
1156
IOP
$460,538.69
$0.03421
13.461.469 IOP
--
<0.01%
0,00%
42,03%
1157
LIFE
$460,313.50
$0.00000532
86.454.878.952 LIFE
$27,802.33
0,41%
-7,99%
-46,95%
1158
WEBD
$459,669.66
$0.00004972
9.245.260.871 WEBD
$6.1777
0,12%
45,46%
29,66%
1159
NOS
$458,249.70
$0.004471
102.500.000 NOS
$1,509.78
0,72%
-12,70%
-6,62%
1160
DXT
$452,432.43
$0.001159
390.222.225 DXT
--
0,00%
3,50%
84,91%
1161
MCASH
$452,131.69
$0.002609
173.284.145 MCASH
$2,517.35
-0,39%
8,57%
4,00%
1162
QAC
$452,016.17
$0.002684
168.424.107 QAC
$3,345.39
-0,05%
13,70%
17,59%
1163
ENQ
$450,131.98
$0.009126
49.321.894 ENQ
$787.27
0,02%
7,47%
20,03%
1164
NLC2
$448,976.37
$0.0007333
612.265.898 NLC2
$637.99
-0,14%
-1,78%
13,48%
1165
WNL
$446,384.07
$0.02358
18.933.656 WNL
$28,251.64
-0,06%
-22,75%
-20,15%
1166
BCS
$443,654.81
$0.2498
1.775.711 BCS
$48,651.96
-0,53%
0,48%
-18,31%
1167
MFG
$442,260.53
$0.002162
204.530.956 MFG
$2,431.61
0,91%
12,79%
22,94%
1168
HORUS
$438,351.63
$0.0005022
872.861.114 HORUS
$496.90
0,06%
14,48%
27,66%
1169
ACAT
$436,406.53
$0.0001564
2.790.428.084 ACAT
$3,736.38
-0,26%
6,30%
0,16%
1170
ONOT
$436,253.88
$0.0000244
17.876.339.458 ONOT
$0.05041
0,12%
2,59%
67,31%
1171
NASH
$434,449.89
$0.00001948
22.297.844.619 NASH
$6,803.14
0,12%
-17,85%
-38,82%
1172
GMB
$432,482.10
$0.0001122
3.853.249.989 GMB
$12,407.62
-0,03%
7,34%
1,18%
1173
FXT
$432,171.68
$0.000472
915.627.153 FXT
$11,063.33
0,07%
0,98%
31,97%
1174
AMIO
$427,500.36
$0.009478
45.104.904 AMIO
$29,447.13
-0,21%
5,52%
-10,11%
1175
SPN
$427,455.11
$0.001875
228.017.524 SPN
$52.42
0,12%
0,82%
3,59%
1176
SEN
$423,775.08
$0.0003134
1.352.262.603 SEN
$7,375.28
-0,14%
2,51%
8,38%
1177
AOG
$417,596.25
$0.00561
74.438.778 AOG
$1,062.36
-0,14%
-2,23%
-2,11%
1178
CVN
$416,258.56
$0.03362
12.380.890 CVN
$19,060.33
0,10%
1,46%
14,78%
1179
NBC
$413,297.88
$0.006674
61.927.668 NBC
$20.03
-0,14%
1,36%
-2,71%
1180
MIC
$411,923.56
$0.0006026
683.595.545 MIC
$76.94
-1,59%
-1,14%
-30,59%
1181
ASAFE
$411,737.60
$0.04502
9.145.370 ASAFE
$419.42
-0,70%
1,80%
4,80%
1182
PKT
$406,099.58
$0.02915
13.932.942 PKT
$19,935.47
10,64%
6,40%
-0,23%
1183
XRA
$404,300.48
$0.0041
98.609.872 XRA
$82.00
0,00%
<0.01%
-5,96%
1184
DCT
$402,067.67
$0.007837
51.306.089 DCT
$322.19
-0,14%
-7,78%
8,07%
1185
XHI
$398,136.87
$0.00008978
4.434.602.828 XHI
--
0,00%
0,00%
<0.01%
1186
THC
$393,952.44
$0.001536
256.440.929 THC
$1,275.04
-0,12%
-4,47%
6,70%
1187
TN
$391,964.76
$0.004437
88.335.911 TN
$2,722.00
1,36%
21,91%
15,98%
1188
QDAO
$387,333.38
$5.6088
69.058 QDAO
$3.3653
0,14%
-3,20%
191,22%
1189
NVC
$387,003.00
$0.1657
2.335.757 NVC
$395.10
-0,37%
9,98%
10,29%
1190
NOR
$386,235.27
$0.01898
20.348.399 NOR
$634.52
0,36%
3,05%
8,14%
1191
MXM
$383,516.81
$0.0002326
1.649.000.000 MXM
$310.04
2,81%
-1,46%
-5,96%
1192
ADC
$379,437.51
$0.0003869
980.733.271 ADC
$4.4478
-0,14%
37,11%
47,43%
1193
HSN
$378,804.21
$0.00308
122.987.866 HSN
$5.2954
-0,16%
3,10%
346,95%
1194
SIB
$376,940.77
$0.02048
18.409.749 SIB
$678.65
-1,43%
0,52%
14,67%
1195
BNY
$376,914.01
$0.002805
134.373.899 BNY
$1,529.92
-2,57%
-1,43%
10,37%
1196
OVC
$372,442.99
$0.008455
44.051.706 OVC
--
<0.01%
0,00%
<0.01%
1197
KRB
$371,084.48
$0.04391
8.450.227 KRB
$2,112.91
1,63%
6,25%
12,14%
1198
ADB
$371,015.91
$0.0005065
732.535.670 ADB
$521.68
1,58%
4,25%
13,93%
1199
SNOV
$370,218.76
$0.0009901
373.928.798 SNOV
$211.18
0,12%
14,37%
-46,11%
1200
OLXA
$369,248.67
$0.0002716
1.359.419.210 OLXA
$6,705.00
0,14%
27,24%
38,09%
1201
HALO
$369,202.12
$0.00006215
5.940.561.711 HALO
$520.58
-14,18%
-5,10%
-13,81%
1202
STX
$369,026.75
$0.006968
52.960.896 STX
$1,175.73
6,58%
42,61%
26,55%
1203
XSH
$367,160.46
$0.0007158
512.973.375 XSH
$57.75
0,89%
4,36%
65,99%
1204
FOTA
$363,474.72
$0.0007572
479.997.016 FOTA
$18,166.06
15,62%
32,01%
105,75%
1205
FTI
$361,976.10
$0.000127
2.850.000.000 FTI
$25,364.47
-26,62%
-37,44%
23,94%
1206
ZPR
$361,192.15
$0.0002757
1.309.948.310 ZPR
$7,546.18
<0.01%
-38,58%
-7,71%
1207
OWN
$358,684.69
$0.00003261
11.000.000.000 OWN
$15,588.51
-0,24%
3,23%
-38,33%
1208
GIO
$358,143.38
$0.000318
1.126.189.760 GIO
$1,007.83
-0,69%
8,07%
0,14%
1209
WCT
$357,873.34
$0.03579
9.999.960 WCT
$90.48
-0,14%
-19,90%
-18,49%
1210
BBC
$357,437.03
$0.0007149
500.000.000 BBC
$1,239.17
1,47%
31,71%
38,29%
1211
XPC
$357,159.45
$0.00000392
91.090.814.961 XPC
$13.58
0,05%
-5,68%
12,50%
1212
ETK
$356,499.90
$0.0001925
1.852.153.500 ETK
$0.3565
-0,14%
37,60%
-3,14%
1213
HSC
$355,462.99
$0.00002763
12.863.911.326 HSC
$70.33
0,04%
-11,49%
-1,90%
1214
IPL
$353,649.70
$0.001546
228.811.027 IPL
$21,066.25
-0,21%
36,36%
-25,84%
1215
SKB
$353,165.22
$0.0001367
2.582.965.294 SKB
$15,419.88
2,18%
-19,33%
-22,79%
1216
EPIC
$351,756.37
$0.05268
6.676.624 EPIC
$3,619.02
-19,24%
11,61%
83,32%
1217
X8X
$351,524.44
$0.004353
80.757.341 X8X
$1,478.09
0,07%
11,30%
41,80%
1218
FLP
$351,130.57
$0.006275
55.955.000 FLP
$554.12
-6,55%
-6,28%
45,04%
1219
ZPT
$350,424.04
$0.0007009
500.000.000 ZPT
$35.03
0,14%
-23,33%
0,09%
1220
ION
$350,088.06
$0.02699
12.973.070 ION
$146.84
-0,14%
2,19%
4,73%
1221
GLC
$349,264.15
$0.008383
41.662.072 GLC
$310.97
1,35%
6,51%
6,00%
1222
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1223
ETG
$343,280.59
$0.01699
20.199.973 ETG
$5,230.39
11,41%
-6,93%
85,29%
1224
DTH
$341,529.26
$0.004018
85.000.000 DTH
$84.14
0,12%
213,20%
230,42%
1225
FYP
$341,212.92
$0.01934
17.638.681 FYP
$7,001.48
-0,14%
4,52%
10,87%
1226
ZAP
$337,998.80
$0.00257
131.534.257 ZAP
$23,895.50
-0,90%
-3,19%
-11,98%
1227
LND
$337,562.65
$0.0004309
783.359.641 LND
$874.55
0,12%
-66,52%
-51,48%
1228
RED
$331,411.73
$0.002549
130.000.009 RED
$2,552.39
-0,90%
8,23%
21,21%
1229
TTV
$330,188.56
$0.0007385
447.090.078 TTV
--
0,00%
0,33%
9,25%
1230
OCT
$329,391.62
$0.01098
30.000.000 OCT
$38.21
0,12%
1,10%
7,90%
1231
BWT
$326,640.56
$0.001064
307.006.848 BWT
$57.86
-0,14%
2,83%
22,53%
1232
CEN
$324,590.83
$0.0008881
365.499.497 CEN
$350.73
3,70%
3,63%
-1,37%
1233
PIPL
$319,207.06
$0.002405
132.749.405 PIPL
$234.55
-0,15%
18,04%
71,22%
1234
VITES
$319,082.02
$0.00000866
36.862.804.384 VITES
--
<0.01%
0,00%
-0,31%
1235
PTOY
$319,037.43
$0.004558
70.000.000 PTOY
$608.54
-0,14%
-11,89%
19,97%
1236
VRM
$316,755.59
$0.1152
2.749.686 VRM
$1,337.87
0,38%
-3,65%
47,92%
1237
ONL
$313,649.18
$0.01451
21.622.303 ONL
$508.88
-0,14%
1,94%
4,51%
1238
AVT
$313,418.91
$0.05224
6.000.000 AVT
$20,342.66
0,71%
9,78%
-3,96%
1239
SPD
$313,233.89
$0.00008895
3.521.564.890 SPD
$434.48
0,02%
20,00%
46,95%
1240
CBC
$311,927.74
$0.004643
67.186.714 CBC
$2.6509
-0,14%
2,83%
9,12%
1241
TNC
$311,585.64
$0.0009348
333.333.333 TNC
$134.80
0,15%
2,58%
1,58%
1242
HNST
$311,540.45
$0.006068
51.342.073 HNST
$1,597.94
-0,03%
-1,48%
1,54%
1243
NIO
$308,913.66
$0.002902
106.460.010 NIO
$5.8034
-0,14%
49,96%
35,53%
1244
VIEW
$308,839.65
$0.008802
35.088.298 VIEW
$156.66
-1,79%
-2,66%
5,10%
1245
RATING
$308,626.02
$0.0001198
2.576.031.479 RATING
$1,336.79
0,88%
5,96%
10,96%
1246
TIPS
$307,869.28
$0.00000145
212.269.865.434 TIPS
$187.14
0,14%
3,03%
9,93%
1247
ABDT
$307,851.07
$0.001693
181.818.082 ABDT
--
-0,88%
46,95%
107,90%
1248
PIRL
$306,693.93
$0.004372
70.146.225 PIRL
$2,108.19
-5,90%
3,22%
42,46%
1249
BZE
$306,614.70
$0.0001024
2.995.148.750 BZE
$6.4720
2,38%
5,93%
-18,94%
1250
PTI
$305,516.12
$0.00184
166.030.078 PTI
$14,997.27
-0,11%
1,72%
24,96%
1251
UT
$305,338.04
$0.004276
71.409.467 UT
$1,353.91
0,12%
-0,82%
1,05%
1252
MEME
$303,395.73
$0.01016
29.873.823 MEME
$1,211.96
-2,94%
3,54%
5,12%
1253
EXCL
$299,974.96
$0.05126
5.851.627 EXCL
$5,560.78
0,33%
4,09%
27,58%
1254
FNKOS
$298,323.67
$0.001915
155.782.696 FNKOS
--
<0.01%
0,00%
<0.01%
1255
DBET
$297,878.22
$0.001579
188.632.973 DBET
$184.74
-0,20%
1,11%
25,61%
1256
REAL
$294,315.43
$0.02927
10.055.817 REAL
$44.39
0,13%
34,80%
32,90%
1257
SENC
$294,069.87
$0.001491
197.269.666 SENC
$2,131.92
0,14%
1,93%
9,38%
1258
NCC
$293,869.90
$0.0006827
430.469.685 NCC
$37,317.44
0,31%
3,50%
17,61%
1259
DOPE
$293,841.88
$0.002515
116.845.228 DOPE
$1,929.62
-0,14%
11,40%
26,17%
1260
NBAI
$293,777.10
$0.0002341
1.254.943.205 NBAI
$4.2204
0,12%
4,87%
-9,15%
1261
MCT
$292,123.99
$0.0005148
567.499.990 MCT
$3,395.85
1,28%
2,48%
9,90%
1262
CL
$291,185.22
$0.003657
79.619.229 CL
--
0,00%
<0.01%
52,44%
1263
TFB
$289,837.42
$0.000135
2.146.615.350 TFB
$9,083.87
-0,23%
2,35%
10,69%
1264
SWT
$288,806.71
$0.03383
8.536.073 SWT
$0.003383
-0,14%
2,83%
24,55%
1265
ETT
$288,456.46
$0.004643
62.131.190 ETT
$170.25
-0,14%
7,21%
-3,78%
1266
SSP
$287,540.04
$0.00006197
4.639.918.911 SSP
$22,853.90
6,33%
13,62%
8,15%
1267
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1268
ETHO
$286,683.94
$0.006091
47.068.049 ETHO
$10,369.54
-3,20%
1,18%
42,47%
1269
BDG
$282,911.30
$0.0007357
384.560.931 BDG
$179.51
-0,04%
13,49%
10,61%
1270
VDX
$282,283.48
$0.0005282
534.406.210 VDX
$1,706.70
0,07%
1,80%
9,38%
1271
XQR
$282,254.50
$0.000421
670.472.650 XQR
$1,955.62
-0,26%
-7,53%
22,78%
1272
BITX
$281,791.72
$0.002053
137.258.470 BITX
$20,115.71
-0,29%
2,03%
-0,15%
1273
ELEC
$281,627.68
$0.0005318
529.591.779 ELEC
$11.89
0,39%
7,33%
23,63%
1274
MPG
$277,221.54
$0.002358
117.545.307 MPG
$201.71
-0,26%
-14,12%
15,35%
1275
XLR
$277,085.12
$0.1507
1.838.541 XLR
$19.47
-0,09%
-50,03%
-13,15%
1276
ZEIT
$275,435.82
$0.00000745
36.971.250.687 ZEIT
--
<0.01%
<0.01%
<0.01%
1277
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1278
HLM
$275,196.15
$0.02022
13.613.403 HLM
$297.02
-0,13%
19,39%
16,41%
1279
RFOX
$271,991.08
$0.002521
107.902.541 RFOX
$12,386.18
4,19%
-4,93%
-24,94%
1280
DIM
$269,123.03
$0.000128
2.102.483.276 DIM
$1,166.55
-3,01%
-32,63%
35,52%
1281
TZC
$266,929.30
$0.001296
205.996.000 TZC
$76.27
-0,31%
0,62%
-1,72%
1282
CNUS
$265,388.33
$0.0007805
340.000.000 CNUS
$709.80
-1,05%
11,10%
-6,79%
1283
XSM
$264,419.60
$0.00008143
3.247.236.428 XSM
--
0,00%
0,00%
-15,87%
1284
SWACE
$261,721.95
$0.0005099
513.292.589 SWACE
--
-55,20%
-58,30%
-6,30%
1285
ADT
$259,601.92
$0.000327
794.000.000 ADT
$80.62
-4,30%
-4,50%
-14,05%
1286
MOTO
$259,040.53
$0.01319
19.642.673 MOTO
--
<0.01%
0,00%
2,82%
1287
SS
$258,791.35
$0.0009135
283.282.765 SS
$2,810.81
-1,70%
17,06%
63,63%
1288
MVC
$258,579.59
$0.002418
106.936.231 MVC
$2,060.95
3,02%
2,83%
5,31%
1289
ZNZ
$257,155.26
$0.01993
12.902.828 ZNZ
$143.31
-0,13%
4,49%
8,39%
1290
FJC
$255,795.55
$0.00009357
2.733.597.904 FJC
--
<0.01%
<0.01%
-0,64%
1291
QBT
$255,179.26
$0.003905
65.351.403 QBT
$711.44
0,14%
-3,24%
1,46%
1292
XNV
$255,130.58
$0.01499
17.017.723 XNV
$2,208.35
-0,13%
6,97%
6,58%
1293
PLA
$251,991.28
$0.00001269
19.858.508.800 PLA
$3,527.38
9,67%
6,44%
25,68%
1294
ESS
$251,931.11
$0.0002876
875.941.362 ESS
$1,191.22
1,38%
3,27%
10,98%
1295
ZLA
$248,755.96
$0.004146
60.000.000 ZLA
$11,552.72
0,03%
2,50%
7,36%
1296
CRC
$247,273.72
$0.05162
4.789.936 CRC
$343.08
-0,89%
1,75%
1,42%
1297
BETR
$246,905.02
$0.0008659
285.140.372 BETR
$947.75
-0,04%
11,90%
13,44%
1298
SEAL
$244,555.25
$0.0004748
515.110.690 SEAL
--
0,00%
0,00%
-3,06%
1299
ADL
$244,515.38
$0.0118
20.722.224 ADL
$163.42
-0,14%
2,13%
15,30%
1300
XWP
$244,114.97
$0.02794
8.738.504 XWP
$40,802.53
-0,78%
5,43%
27,95%
1301
TRUMP
$241,423.90
$0.03656
6.604.387 TRUMP
$6,112.65
7,82%
10,13%
126,63%
1302
USC
$238,099.01
$0.02302
10.343.113 USC
$247.52
-0,39%
3,67%
26,95%
1303
SHDW
$236,705.43
$0.03382
7.000.000 SHDW
--
0,00%
<0.01%
58,66%
1304
ZCR
$234,915.33
$0.04054
5.794.886 ZCR
$13,083.50
29,65%
12,76%
-24,82%
1305
CXP
$233,781.40
$0.002963
78.905.322 CXP
--
0,00%
1,61%
65,41%
1306
KST
$233,086.47
$0.0001542
1.511.631.077 KST
--
0,00%
<0.01%
0,00%
1307
MBN
$228,453.40
$0.001734
131.742.727 MBN
$244.06
-16,83%
-18,19%
-10,59%
1308
DBIX
$228,439.91
$0.05358
4.263.172 DBIX
$380.18
-0,14%
3,58%
-1,04%
1309
DROP
$226,730.49
$0.00000996
22.770.083.428 DROP
--
<0.01%
<0.01%
14,23%
1310
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1311
MONK
$221,242.70
$0.02157
10.257.340 MONK
$1,691.26
-0,14%
3,09%
-10,56%
1312
IDXM
$220,423.07
$110.21
2000 IDXM
$166.95
0,12%
6,46%
9,97%
1313
NOW
$219,954.97
$0.002657
82.772.980 NOW
--
<0.01%
<0.01%
12,51%
1314
EGC
$219,580.91
$0.01536
14.293.963 EGC
--
0,00%
<0.01%
0,00%
1315
DML
$219,522.04
$0.0008043
272.937.007 DML
$20,666.46
0,28%
2,51%
9,34%
1316
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1317
OPT
$216,783.98
$0.001548
140.080.549 OPT
$353.49
-0,14%
49,57%
69,77%
1318
CBIX
$215,724.93
$0.00318
67.834.673 CBIX
$1,693.35
3,27%
21,95%
24,91%
1319
RPD
$215,272.12
$0.00004836
4.451.315.879 RPD
$1,554.21
-0,14%
28,53%
17,43%
1320
EXMR
$215,074.27
$0.03408
6.310.751 EXMR
$9,698.65
0,35%
2,38%
46,54%
1321
START
$213,652.16
$0.004739
45.079.785 START
$13.36
-0,14%
29,20%
26,89%
1322
PING
$213,255.86
$0.0237
8.999.635 PING
$1,467.21
-0,20%
8,83%
9,78%
1323
COFI
$213,046.19
$0.001065
200.092.822 COFI
$505.89
-0,63%
5,25%
-1,64%
1324
RAISE
$211,093.93
$0.01669
12.650.611 RAISE
$9,250.77
-0,05%
1,75%
0,49%
1325
MAO
$210,836.65
$0.03293
6.402.736 MAO
--
0,00%
0,00%
21,36%
1326
EMD
$210,781.15
$0.01103
19.117.129 EMD
$1.5274
-0,13%
0,58%
74,94%
1327
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
6,76%
1328
LC4
$208,904.49
$0.1391
1.501.964 LC4
$2,781.75
-0,53%
-0,69%
1,66%
1329
SRK
$208,217.50
$0.00003916
5.317.713.553 SRK
$35,526.90
-0,05%
7,77%
28,54%
1330
BSTY
$208,001.05
$0.01159
17.950.579 BSTY
$368.36
-0,22%
-6,33%
4,38%
1331
NANJ
$207,579.16
$0.00001072
19.361.889.557 NANJ
$13.23
0,06%
6,61%
-41,58%
1332
TRTT
$207,559.15
$0.00161
128.915.825 TRTT
$37.43
-0,14%
-4,12%
1,99%
1333
TGAME
$205,976.35
$0.002494
82.575.464 TGAME
$24,263.49
-0,43%
-3,76%
47,49%
1334
BEZ
$204,672.00
$0.003675
55.685.931 BEZ
$738.02
-0,14%
58,37%
-3,34%
1335
ERT
$200,178.85
$0.001161
172.467.627 ERT
$1.9345
-0,14%
1,57%
-1,14%
1336
UBN
$199,058.63
$0.00008516
2.337.584.182 UBN
$235.08
0,20%
1,25%
-91,15%
1337
BOLI
$197,911.46
$0.01363
14.522.139 BOLI
$30.81
-0,14%
4,69%
-9,95%
1338
DOW
$196,649.36
$0.0166
11.845.266 DOW
--
<0.01%
3,70%
8,85%
1339
EBK
$194,979.03
$0.002139
91.137.865 EBK
$17,849.10
-0,05%
12,66%
-17,96%
1340
MEC
$194,800.64
$0.00503
38.730.907 MEC
$73.98
-0,14%
7,87%
14,75%
1341
AIB
$193,998.25
$0.005905
32.852.523 AIB
$22,503.37
2,32%
83,12%
86,54%
1342
WIKEN
$193,932.04
$0.0005781
335.440.120 WIKEN
$42,503.04
-0,23%
-1,74%
-1,44%
1343
BUZZ
$193,445.82
$0.00000967
19.999.999.984 BUZZ
$0.319
-0,14%
2,83%
-42,51%
1344
BWK
$193,216.52
$0.01295
14.918.590 BWK
$596.44
-0,14%
-1,71%
24,20%
1345
GFUN
$193,114.86
$0.001253
154.093.551 GFUN
$748.12
6,20%
-1,52%
-1,37%
1346
HGT
$192,931.73
$0.0007335
263.034.654 HGT
--
<0.01%
0,00%
1,79%
1347
ONG
$192,637.05
$0.002334
82.541.230 ONG
$1,187.60
0,11%
-1,77%
-4,72%
1348
EBST
$192,486.17
$0.001925
99.990.002 EBST
$51.91
0,11%
28,55%
27,65%
1349
PCN
$192,414.21
$0.0000018
106.743.936.557 PCN
$6.9474
0,09%
76,62%
79,30%
1350
WFX
$187,660.93
$0.0000841
2.231.355.350 WFX
$4.2009
0,14%
-47,41%
-49,85%
1351
SCR
$185,944.38
$0.006354
29.265.075 SCR
$39,343.33
-0,02%
-8,24%
11,74%
1352
BITC
$185,306.17
$0.00881
21.034.777 BITC
$30,773.14
-0,74%
-10,51%
-9,00%
1353
WCO
$184,688.95
$0.0003844
480.480.624 WCO
--
0,00%
<0.01%
-50,54%
1354
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
46,94%
1355
BLUE
$182,046.62
$0.004968
36.645.278 BLUE
--
-0,75%
-11,96%
46,20%
1356
BIO
$182,005.14
$0.0002152
845.785.803 BIO
--
0,00%
0,00%
-5,82%
1357
XMG
$181,126.44
$0.01771
10.229.719 XMG
--
0,00%
<0.01%
1,31%
1358
THRT
$180,599.24
$0.001749
103.246.212 THRT
$28.14
-0,14%
42,84%
6,03%
1359
KEK
$180,354.47
$0.01683
10.716.385 KEK
$0.4871
-0,14%
3,42%
-7,70%
1360
VRS
$179,556.00
$0.1463
1.227.693 VRS
$11,319.45
-0,18%
4,89%
-10,40%
1361
FRC
$178,971.79
$0.003192
56.071.385 FRC
$23.00
-0,14%
3,22%
17,06%
1362
OSA
$178,745.62
$0.0001286
1.389.796.615 OSA
$4,978.24
3,19%
1,82%
28,58%
1363
NFXC
$178,535.97
$0.001506
118.512.872 NFXC
$6,780.94
-1,63%
2,78%
-20,86%
1364
ENRG
$177,475.10
$0.001451
122.325.446 ENRG
$0.09701
-0,14%
2,18%
9,31%
1365
NTRN
$175,954.33
$0.004498
39.121.694 NTRN
$0.005082
-0,14%
6,26%
6,47%
1366
GBX
$175,863.50
$0.02394
7.346.371 GBX
$4,981.48
-0,87%
-2,42%
6,56%
1367
UPX
$175,645.94
$0.0000829
2.118.860.141 UPX
$2,721.86
5,38%
8,22%
28,03%
1368
SWING
$174,835.37
$0.03797
4.604.913 SWING
--
0,00%
<0.01%
13,26%
1369
ZSC
$173,865.33
$0.0001487
1.169.566.883 ZSC
$17,239.04
0,17%
6,90%
6,57%
1370
TROLL
$172,014.97
$0.0002902
592.810.145 TROLL
$11.05
-0,14%
0,81%
0,42%
1371
GRFT
$171,464.57
$0.0002899
591.481.833 GRFT
$1,013.73
-0,14%
-19,01%
3,82%
1372
MÁS
$169,308.97
$13.04
12.984 MORE
--
<0.01%
<0.01%
0,00%
1373
BTZC
$168,774.57
$0.0001139
1.481.251.802 BTZC
$0.08287
0,12%
-50,69%
-45,58%
1374
RITO
$168,244.26
$0.0001222
1.376.489.207 RITO
$176.98
0,12%
15,24%
13,08%
1375
ZUM
$164,339.11
$0.00001036
15.856.206.793 ZUM
$37.93
0,13%
-13,54%
53,13%
1376
WEC
$163,410.54
$0.001161
140.789.234 WEC
$428.31
-0,13%
-38,50%
-37,90%
1377
VSF
$163,387.24
$0.00001502
10.880.544.815 VSF
$375.82
-0,10%
14,84%
-25,39%
1378
MANNA
$161,859.25
$0.0002448
661.236.010 MANNA
$0.3578
0,67%
24,02%
30,71%
1379
SVD
$161,647.66
$0.00006013
2.688.339.238 SVD
--
<0.01%
<0.01%
83,73%
1380
MAC
$159,799.22
$0.009285
17.209.730 MAC
$128.84
17,16%
79,42%
42,51%
1381
GUP
$159,592.80
$0.002128
75.000.000 GUP
$281.13
-0,14%
2,83%
11,29%
1382
SEND
$158,136.43
$0.002911
54.317.039 SEND
$53.42
-0,14%
-1,74%
-1,06%
1383
XLA
$158,131.38
$0.00001834
8.623.829.804 XLA
$2,758.56
-0,18%
3,30%
-71,86%
1384
ZP
$157,144.13
$0.006942
22.636.450 ZP
$2.8796
0,12%
3,01%
-34,44%
1385
RYO
$157,054.72
$0.007738
20.297.069 RYO
$172.29
-0,27%
-1,22%
-1,01%
1386
TIE
$155,692.90
$0.003814
40.820.992 TIE
--
<0.01%
0,00%
-11,01%
1387
X42
$155,639.17
$0.008423
18.478.702 X42
$289.32
-1,96%
-8,48%
-36,92%
1388
ADI
$155,224.51
$0.000663
234.110.888 ADI
$35,433.07
-3,63%
0,70%
-8,63%
1389
ECTE
$154,796.22
$0.0409
3.784.427 ECTE
--
0,00%
0,00%
-1,43%
1390
BTDX
$154,620.15
$0.004643
33.303.931 BTDX
$47.56
-0,14%
2,83%
84,38%
1391
DAY
$152,378.55
$0.1596
954.627 DAY
$447.99
-0,41%
13,50%
53,77%
1392
EQL
$152,228.69
$0.0004597
331.173.650 EQL
--
<0.01%
2,21%
0,60%
1393
OOT
$149,546.60
$0.002308
64.800.139 OOT
$34.51
0,12%
2,26%
8,23%
1394
WGP
$149,027.37
$0.008921
16.705.833 WGP
$118.87
<0.01%
-21,37%
-40,85%
1395
SWIFT
$148,623.73
$0.0009672
153.659.282 SWIFT
$1.0694
10,96%
7,70%
73,51%
1396
IXT
$148,016.18
$0.004137
35.778.844 IXT
$521.14
-1,98%
-49,92%
0,44%
1397
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1398
RVT
$145,933.39
$0.005561
26.244.468 RVT
$575.68
0,14%
35,06%
35,69%
1399
INNBC
$145,693.68
$0.3905
373.133 INNBC
$3,238.79
0,14%
-3,73%
> 9000%
1400
MSR
$143,797.43
$0.01237
11.620.433 MSR
$4,257.38
-0,46%
-2,62%
14,62%
1401
NAVY
$143,520.13
$0.001943
73.863.346 NAVY
$2,803.46
-0,13%
17,68%
18,12%
1402
MMO
$143,392.56
$0.002282
62.823.829 MMO
$4,267.85
-0,95%
-6,08%
-7,28%
1403
TDP
$143,260.71
$0.004664
30.717.516 TDP
$23,672.21
1,82%
3,66%
0,33%
1404
AC3
$142,475.26
$0.0002902
491.008.312 AC3
$4.8361
-0,14%
2,83%
11,39%
1405
PASS
$142,231.93
$0.0008506
167.223.762 PASS
$1,875.75
1,50%
7,43%
4,21%
1406
CATT
$141,506.44
$0.0001804
784.234.341 CATT
$26,715.33
0,13%
13,72%
-7,88%
1407
ZMN
$140,016.17
$0.0008705
160.844.537 ZMN
$2.6115
-0,14%
31,19%
67,09%
1408
DEAL
$139,920.20
$0.00009672
1.446.608.662 DEAL
$0.1043
-0,90%
2,83%
-0,48%
1409
PAK
$139,328.36
$0.002031
68.594.750 PAK
$128.08
-0,14%
7,97%
-22,02%
1410
SNPC
$138,449.72
$0.0002942
470.639.448 SNPC
$4,071.85
-11,20%
-62,50%
71,57%
1411
CIV
$137,466.01
$0.01818
7.559.762 CIV
$47.89
16,70%
40,08%
41,50%
1412
PXG
$134,906.44
$0.0001349
999.875.000 PXG
$852.96
-0,02%
-6,69%
-28,79%
1413
PBT
$134,565.75
$107.65
1250 PBT
$74.84
-0,14%
1,82%
-1,05%
1414
BNTY
$134,146.14
$0.0005764
232.720.097 BNTY
$456.19
0,14%
1,05%
-3,92%
1415
ROBET
$134,141.59
$0.168
798.697 ROBET
--
0,00%
0,00%
169,43%
1416
MAX
$133,694.72
$0.002176
61.445.805 MAX
--
0,00%
<0.01%
13,91%
1417
BCZ
$133,233.19
$0.04713
2.826.697 BCZ
$3,047.16
-0,35%
1,97%
9,10%
1418
CLX
$132,976.40
$0.0299
4.447.335 CLX
$347.01
0,12%
-17,40%
-8,52%
1419
KUE
$131,304.36
$0.0001599
821.103.008 KUE
$107.72
0,05%
5,42%
5,78%
1420
EVC
$129,976.71
$0.004159
31.250.497 EVC
$5,010.47
-0,22%
3,66%
13,44%
1421
BSD
$128,957.83
$0.004733
27.248.350 BSD
$144.05
-0,09%
3,49%
14,72%
1422
SDS
$128,509.32
$0.0004042
317.946.798 SDS
$16.93
0,27%
27,92%
62,45%
1423
XNK
$128,485.75
$0.0003275
392.337.026 XNK
$7,217.30
0,07%
1,60%
16,21%
1424
LANA
$127,250.85
$0.00007923
1.606.178.010 LANA
$182.58
0,14%
8,35%
-20,19%
1425
PAL
$127,245.97
$0.0002902
438.524.050 PAL
$1,125.85
-0,14%
2,83%
13,04%
1426
CCRB
$126,572.38
$0.005126
24.690.718 CCRB
$231.59
-0,14%
-6,68%
7,04%
1427
VGW
$126,553.70
$0.008899
14.221.901 VGW
$92.70
-0,14%
-60,65%
-48,96%
1428
OPTI
$126,078.71
$0.004449
28.337.045 OPTI
$9.8344
-0,14%
-22,46%
-13,15%
1429
SNTR
$125,519.69
$0.0000015
83.470.521.339 SNTR
$31,226.35
4,25%
-22,31%
48,44%
1430
GZRO
$125,400.68
$0.00009425
1.330.571.868 GZRO
--
0,00%
<0.01%
<0.01%
1431
EVE
$124,205.68
$0.001974
62.917.175 EVE
$138.41
0,46%
-21,38%
34,25%
1432
JAR
$123,884.28
$0.001255
98.706.316 JAR
$20,779.53
0,28%
2,49%
2,46%
1433
J8T
$123,516.73
$0.0001668
740.485.259 J8T
--
0,00%
3,68%
78,05%
1434
BIRD
$123,442.17
$0.0007733
159.632.486 BIRD
$1,839.86
-8,62%
-7,29%
32,34%
1435
RCT
$122,795.22
$0.0002424
506.617.477 RCT
$8,879.12
0,12%
2,14%
14,06%
1436
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1437
VIP
$121,853.11
$0.00009672
1.259.816.434 VIP
$0.09576
-0,14%
2,83%
11,08%
1438
REX
$121,850.26
$0.01407
8.660.756 REX
$0.4502
-0,01%
3,19%
-6,50%
1439
TKP
$121,485.15
$0.006623
18.342.177 TKP
$530.24
0,12%
3,82%
89,55%
1440
ONE
$121,151.23
$0.0004033
300.404.658 ONE
$1,305.76
0,12%
-6,56%
-9,13%
1441
COB
$120,997.01
$0.0002944
410.999.847 COB
--
0,00%
4,33%
13,02%
1442
FSBT
$120,523.28
$0.03434
3.509.535 FSBT
$11,755.11
0,03%
2,79%
9,74%
1443
HOLD
$119,731.47
$0.0001699
704.821.305 HOLD
$85.91
0,12%
3,01%
137,16%
1444
EL
$119,258.03
$0.01064
11.208.967 EL
$256.66
-4,73%
-1,61%
11,09%
1445
RUP
$118,948.95
$0.003062
38.840.850 RUP
$4.8634
-0,18%
5,36%
5,66%
1446
RLX
$117,821.98
$0.00006265
1.880.589.110 RLX
$232.66
0,12%
-13,46%
-16,91%
1447
CRYP
$117,507.72
$0.00004608
2.549.994.072 CRYP
$688.36
-21,06%
-10,60%
0,48%
1448
DAN
$117,417.97
$0.005801
20.242.358 DAN
$45.68
0,12%
92,29%
-23,26%
1449
SCL
$117,304.58
$0.007018
16.714.020 SCL
$482.70
0,00%
26,46%
26,90%
1450
VLS
$114,878.83
$0.09589
1.198.064 VLS
$37,414.15
-2,00%
21,50%
14,20%
1451
LDOGE
$114,708.61
$0.00000698
16.422.580.992 LDOGE
$5.7814
0,09%
0,90%
10,59%
1452
MYB
$114,665.57
$0.000745
153.907.200 MYB
$1,899.43
-1,02%
6,74%
13,60%
1453
PTC
$114,649.43
$0.0008125
141.111.774 PTC
$0.04875
-0,14%
3,24%
11,40%
1454
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1455
BEE
$113,338.23
$0.000479
236.629.159 BEE
--
<0.01%
<0.01%
108,71%
1456
ESN
$113,069.57
$0.002601
43.465.841 ESN
--
<0.01%
<0.01%
72,02%
1457
GXX
$112,192.80
$0.02923
3.838.314 GXX
$1,480.70
-0,46%
-11,63%
-19,23%
1458
PUB
$111,883.64
$0.0000747
1.497.764.594 PUB
$1,806.94
-0,10%
3,13%
11,76%
1459
PDATA
$110,666.15
$0.0002902
381.385.521 PDATA
$4,689.21
3,31%
-45,73%
-21,01%
1460
DVT
$110,123.65
$0.000503
218.951.482 DVT
$587.73
-0,13%
4,71%
61,18%
1461
PSM
$109,773.66
$0.00004881
2.249.193.827 PSM
--
0,00%
<0.01%
0,00%
1462
SDA
$109,769.52
$0.001121
97.942.027 SDA
$1,298.16
0,28%
6,72%
4,13%
1463
BFX
$109,484.30
$0.0009672
113.193.765 BFX
$1.0349
-0,13%
2,83%
11,39%
1464
PAR
$108,667.97
$0.0002432
446.829.109 PAR
$10,102.59
2,76%
27,71%
53,47%
1465
TIX
$108,329.66
$0.002708
40.000.000 TIX
$0.02435
-0,14%
24,16%
34,16%
1466
IC
$107,529.23
$0.08318
1.292.703 IC
$9.6754
-0,14%
3,61%
27,58%
1467
CROAT
$106,353.95
$0.001354
78.540.965 CROAT
$343.11
13,97%
30,87%
42,29%
1468
CYFM
$106,068.25
$0.00000207
51.200.000.000 CYFM
$422.62
0,12%
409,18%
381,80%
1469
ARTIS
$105,833.14
$0.003697
28.630.008 ARTIS
$2,140.61
0,02%
-1,28%
1,74%
1470
FTT
$105,519.11
$0.0001759
600.000.000 FTT
--
0,10%
2,87%
35,79%
1471
MLM
$105,289.45
$0.00008705
1.209.529.900 MLM
$413.06
-0,14%
4,90%
18,46%
1472
WISH
$105,141.00
$0.01101
9.546.081 WISH
$52.47
0,13%
12,74%
-54,80%
1473
NETKO
$104,522.30
$0.01029
10.155.215 NETKO
--
0,00%
1,32%
472,69%
1474
ADH
$103,150.82
$0.0007851
131.376.614 ADH
$156.70
0,12%
1,93%
-4,59%
1475
PUT
$102,844.83
$0.00009253
1.111.452.875 PUT
--
0,00%
<0.01%
6,57%
1476
BCAC
$102,086.13
$0.0002086
489.432.024 BCAC
$399.78
0,40%
2,86%
-37,20%
1477
CMCT
$101,947.49
$0.0002168
470.164.800 CMCT
$318.44
0,35%
-31,30%
-15,82%
1478
RMESH
$101,407.42
$0.001425
71.148.517 RMESH
$28.60
0,12%
3,01%
9,90%
1479
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ
--
0,00%
0,00%
-1,71%
1480
BCI
$101,039.93
$0.005513
18.326.892 BCI
$0.1113
-0,14%
-20,79%
20,03%
1481
STAR
$100,992.71
$0.0005386
187.500.000 STAR
$0.01077
0,12%
1,33%
20,66%
1482
OBITS
$100,959.82
$0.006964
14.497.286 OBITS
$397.93
-1,51%
13,07%
158,73%
1483
INSN
$99,345.35
$0.004062
24.455.069 INSN
$199.74
-0,14%
2,83%
-2,43%
1484
ABX
$98,428.61
$0.004836
20.354.622 ABX
$796.32
0,64%
3,60%
-5,30%
1485
IDRT
$98,134.94
$0.00006759
1.451.999.070 IDRT
$10,666.55
<0.01%
0,59%
1,83%
1486
CDX
$97,586.26
$0.002998
32.546.000 CDX
$215.59
-0,14%
2,83%
11,39%
1487
MFC
$97,526.66
$0.004666
20.901.004 MFC
$130.80
-13,68%
-1,02%
-3,93%
1488
NPLC
$97,324.28
$0.0002071
469.946.471 NPLC
--
0,00%
3,66%
15,16%
1489
PRIX
$97,183.38
$0.0886
1.096.900 PRIX
$6,222.18
-29,26%
-13,15%
-4,47%
1490
ZENI
$96,170.72
$0.00009609
1.000.812.836 ZENI
--
<0.01%
2,16%
10,18%
1491
GCN
$95,905.65
$0.00000056
172.076.810.000 GCN
$54.42
-0,98%
4,82%
58,82%
1492
BBS
$95,715.83
$0.00000097
98.198.630.848 BBS
--
<0.01%
3,62%
12,38%
1493
PRX
$95,637.73
$0.0005798
164.941.776 PRX
$46.31
-0,13%
7,14%
40,28%
1494
WAND
$94,463.77
$0.007715
12.244.135 WAND
$15.67
0,13%
35,69%
43,49%
1495
XPAT
$94,283.02
$0.00000352
26.790.209.883 XPAT
$77.25
0,06%
24,50%
25,70%
1496
SPHTX
$93,639.13
$0.000283
330.877.003 SPHTX
--
0,00%
0,00%
62,96%
1497
LION
$93,510.06
$0.002902
32.226.096 LION
$0.9866
-0,14%
34,12%
-11,31%
1498
UNIFY
$93,201.87
$0.005125
18.185.085 UNIFY
$1,854.20
-1,99%
-8,68%
-0,63%
1499
PWR
$92,948.14
$0.00000962
9.664.500.811 PWR
--
0,00%
99,69%
155,12%
1500
DGC
$92,033.88
$0.002612
35.241.518 DGC
$13.61
-0,14%
9,03%
-17,05%
1501
UNI
$91,694.31
$0.001064
86.182.753 UNI
$0.002117
-0,14%
88,52%
0,52%
1502
STREAM
$91,493.09
$0.007288
12.554.742 STREAM
$23,521.82
-1,91%
-23,23%
-28,69%
1503
ACE
$91,334.13
$0.007551
12.095.419 ACE
$8,765.99
-0,17%
14,50%
24,22%
1504
IPSX
$88,383.19
$0.00009371
943.181.787 IPSX
--
<0.01%
0,00%
7,92%
1505
PNY
$86,929.16
$0.02844
3.056.954 PNY
$4,708.71
0,39%
2,83%
20,89%
1506
BEN
$86,663.73
$0.01238
7.000.000 BEN
$412.83
-0,14%
2,83%
11,39%
1507
LCP
$85,721.06
$0.03114
2.752.341 LCP
$19.08
-0,14%
7,86%
13,19%
1508
XBP
$85,390.02
$0.0002261
377.601.088 XBP
$0.4523
-0,14%
18,35%
28,23%
1509
DUO
$85,119.99
$0.2705
314.719 DUO
$13.72
-0,12%
1,98%
10,41%
1510
FLOT
$85,059.57
$0.003095
27.481.717 FLOT
$1.2492
-0,14%
9,68%
22,92%
1511
SEXC
$84,868.76
$0.0001315
645.515.075 SEXC
--
<0.01%
<0.01%
0,00%
1512
PUT
$84,817.27
$0.001873
45.289.804 PUT
$926.43
29,86%
34,09%
37,59%
1513
CRAD
$84,758.24
$0.005941
14.265.943 CRAD
$11,751.23
-0,13%
-3,96%
22,23%
1514
ETGP
$84,579.35
$0.0000145
5.832.448.281 ETGP
$34.43
16,81%
10,12%
38,08%
1515
A
$84,225.77
$0.00274
30.734.757 A
$228.34
0,12%
9,01%
36,98%
1516
C8
$83,790.16
$0.00162
51.709.130 C8
--
<0.01%
<0.01%
<0.01%
1517
HB
$83,778.69
$0.001566
53.495.267 HB
$15,945.40
0,20%
-9,90%
21,50%
1518
IND
$83,318.75
$0.002223
37.480.419 IND
--
0,00%
0,00%
4,72%
1519
BTB
$83,004.67
$1.8033
46.029 BTB
$158.29
-0,87%
1,22%
11,10%
1520
BTCF
$82,051.14
$0.006625
12.384.849 BTCF
$905.97
0,12%
3,01%
-26,08%
1521
KZC
$81,451.94
$0.05208
1.563.996 KZC
$979.84
-0,04%
1,74%
4,37%
1522
BERRY
$81,396.85
$0.00027
301.431.307 BERRY
$33.66
-0,12%
12,61%
11,36%
1523
ATX
$81,003.69
$0.00009831
824.000.000 ATX
--
<0.01%
0,00%
0,00%
1524
S
$80,985.10
$0.00007853
1.031.302.597 S
--
<0.01%
<0.01%
41,56%
1525
OXY
$80,720.45
$0.00008662
931.894.857 OXY
--
0,00%
<0.01%
-3,32%
1526
WBET
$80,642.28
$0.00000181
44.499.999.948 WBET
$28,440.31
-1,49%
8,85%
-1,51%
1527
CPC
$80,395.22
$0.0404
1.990.045 CPC
--
<0.01%
<0.01%
<0.01%
1528
ESZ
$79,881.56
$0.02889
2.764.768 ESZ
--
<0.01%
0,00%
<0.01%
1529
NAVI
$79,410.22
$0.0003274
242.550.845 NAVI
--
-0,22%
2,56%
134,34%
1530
XDNA
$79,139.76
$0.01265
6.254.939 XDNA
$98.68
-0,60%
0,24%
27,66%
1531
SHMN
$78,749.81
$0.03765
2.091.675 SHMN
--
<0.01%
<0.01%
-25,24%
1532
BITS
$78,647.19
$0.003719
21.145.111 BITS
--
0,00%
0,00%
0,00%
1533
SRCOIN
$78,536.35
$0.00001555
5.052.048.084 SRCOIN
$141.44
-0,11%
-8,39%
-14,79%
1534
CREDIT
$78,050.32
$0.00000366
21.297.373.342 CREDIT
$26,053.52
1,81%
5,02%
10,38%
1535
GEM
$77,561.65
$0.00006574
1.179.760.782 GEM
$426.75
3,43%
8,29%
-18,20%
1536
LTHN
$76,970.84
$0.00009672
795.787.039 LTHN
$641.67
-0,14%
2,83%
-19,50%
1537
BEAT
$76,847.01
$0.0006201
123.928.883 BEAT
--
<0.01%
3,03%
30,59%
1538
KOBO
$76,154.64
$0.003083
24.700.248 KOBO
--
<0.01%
<0.01%
18,49%
1539
CBM
$76,145.86
$0.00002306
3.301.999.273 CBM
$3,191.61
8,75%
25,87%
84,50%
1540
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1541
ARCO
$75,645.39
$0.02641
2.864.775 ARCO
$3.5786
-0,14%
47,98%
-15,05%
1542
IFOOD
$75,090.86
$0.00003004
2.499.999.990 IFOOD
$24.72
0,14%
-38,64%
-48,23%
1543
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1544
MODX
$74,654.43
$0.006195
12.050.832 MODX
$275.54
-0,14%
28,08%
32,94%
1545
SIGN
$74,503.41
$0.00009729
765.779.225 SIGN
$1,161.41
-0,44%
0,08%
-0,69%
1546
GTM
$74,393.89
$0.01712
4.345.449 GTM
$30.55
-0,14%
-9,01%
0,88%
1547
PHO
$74,279.07
$0.00000218
34.050.911.038 PHO
$9.1465
-0,18%
0,86%
-13,52%
1548
BON
$74,258.09
$0.006577
11.290.301 BON
$3,077.72
7,79%
-27,38%
-21,60%
1549
PENG
$73,777.29
$0.00000967
7.627.695.492 PENG
$8.3733
-0,14%
2,83%
11,39%
1550
TSL
$73,579.26
$0.0001221
602.378.920 TSL
$4.7476
0,14%
-25,20%
-19,74%
1551
ALT
$73,028.69
$0.0001008
724.180.756 ALT
--
<0.01%
1,14%
10,03%
1552
DEM
$72,653.37
$0.001354
53.653.541 DEM
$64.97
-0,14%
-10,02%
-13,97%
1553
SGN
$72,306.54
$0.0008204
88.138.749 SGN
$73.01
0,12%
-31,16%
-11,94%
1554
ZET
$71,377.57
$0.0004159
171.618.434 ZET
$3,544.23
-13,95%
-12,03%
-13,36%
1555
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1556
WLO
$71,044.84
$0.00165
43.057.496 WLO
$1,013.87
0,00%
0,00%
22,93%
1557
TOKC
$71,010.36
$0.0002604
272.697.251 TOKC
$1.4542
0,00%
15,34%
55,46%
1558
METM
$70,673.04
$0.0004671
151.292.468 METM
$39,540.26
0,98%
3,26%
20,30%
1559
WBL
$70,538.62
$0.0004703
150.000.000 WBL
--
<0.01%
0,00%
2,93%
1560
VULC
$70,061.45
$0.0002902
241.450.731 VULC
$1.4465
-0,14%
54,24%
39,62%
1561
ATMI
$69,703.39
$0.0001415
492.730.725 ATMI
$583.41
0,11%
7,62%
-29,42%
1562
WIRE
$69,674.23
$0.0005803
120.058.126 WIRE
$237.23
-0,14%
2,83%
11,39%
1563
TBX
$69,651.07
$0.006041
11.529.882 TBX
$3,610.96
0,48%
4,40%
6,03%
1564
BOUTS
$69,622.76
$0.0009087
76.615.188 BOUTS
$31,076.66
-0,46%
6,27%
9,90%
1565
GOLOS
$69,279.33
$0.0003004
230.651.651 GOLOS
$11.77
0,14%
0,22%
-10,78%
1566
BTCT
$69,046.49
$0.008221
8.398.337 BTCT
$240.35
-5,70%
-9,09%
-20,36%
1567
CAT
$69,042.01
$0.0001377
501.394.406 CAT
--
0,00%
0,00%
0,00%
1568
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1569
EGEM
$68,205.37
$0.003501
19.483.114 EGEM
$6,893.97
-0,63%
2,38%
14,40%
1570
KNDC
$68,004.53
$0.00001243
5.471.056.500 KNDC
$1.2430
0,12%
3,01%
0,49%
1571
BRDG
$67,400.13
$0.0003008
224.088.259 BRDG
$0.06015
<0.01%
3,08%
16,50%
1572
WEB
$66,536.59
$0.00149
44.653.049 WEB
$3,096.17
2,61%
-4,46%
-3,03%
1573
IRD
$66,440.12
$0.00328
20.256.627 IRD
$29.74
1,94%
3,68%
28,33%
1574
BLAST
$66,028.42
$0.001538
42.938.704 BLAST
$2,101.95
5,74%
308,70%
376,26%
1575
SNRG
$65,875.73
$0.01345
4.897.672 SNRG
--
0,00%
0,00%
<0.01%
1576
XCN
$65,870.54
$0.00009297
708.506.520 XCN
--
0,00%
0,00%
<0.01%
1577
CRED
$65,117.30
$0.00482
13.508.864 CRED
--
0,00%
0,00%
14,08%
1578
IMGC
$65,003.10
$0.01393
4.667.037 IMGC
$9,805.09
-1,80%
0,36%
8,22%
1579
BETHER
$64,890.18
$0.0001152
563.403.203 BETHER
$2,618.07
1,46%
-0,64%
9,93%
1580
PRG
$63,423.99
$0.002848
22.266.195 PRG
--
0,00%
<0.01%
<0.01%
1581
OPCX
$63,362.81
$0.0003869
163.774.057 OPCX
$0.2931
26,13%
105,66%
11,39%
1582
BRO
$63,127.94
$0.007254
8.702.239 BRO
$0.5265
-0,14%
-38,66%
-38,40%
1583
INVE
$62,778.22
$0.0004909
127.892.710 INVE
$46,384.59
1,31%
0,78%
2,81%
1584
IMPL
$62,034.24
$0.008705
7.126.226 IMPL
$1.2541
-0,14%
2,44%
-8,86%
1585
BELA
$61,485.68
$0.00132
46.594.074 BELA
--
0,00%
<0.01%
-9,04%
1586
BLOC
$61,057.61
$0.004159
14.680.538 BLOC
$36.28
-0,14%
0,49%
-1,09%
1587
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1588
POSW
$60,168.16
$0.001364
44.100.000 POSW
--
<0.01%
<0.01%
<0.01%
1589
CMM
$59,983.65
$0.001354
44.297.172 CMM
$290.98
-0,14%
10,74%
25,92%
1590
V
$59,880.18
$0.0000947
632.303.425 V
--
<0.01%
<0.01%
0,00%
1591
APR
$59,736.13
$0.004739
12.604.093 APR
$53.32
-0,14%
-3,10%
25,80%
1592
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1593
CARBON
$58,643.61
$0.00000381
15.392.022.544 CARBON
--
0,00%
0,00%
<0.01%
1594
FIII
$58,441.69
$0.0001212
482.404.699 FIII
$517.47
26,36%
33,56%
84,51%
1595
HAND
$57,991.84
$0.00000094
61.912.434.418 HAND
$28.54
197,93%
232,68%
452,14%
1596
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1597
FUZE
$57,071.50
$68.83
829 FUZE
$4,902.65
-1,83%
-0,79%
12,02%
1598
NUSD
$56,484.64
$0.7045
80.178 NUSD
--
0,00%
0,00%
0,00%
1599
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1600
CFUN
$56,002.95
$0.0001304
429.429.737 CFUN
--
0,00%
<0.01%
0,00%
1601
ECASH
$55,915.52
$0.003966
14.100.000 ECASH
$2.4084
-0,14%
3,08%
-18,77%
1602
IOTW
$55,774.84
$0.001677
33.258.450 IOTW
--
0,00%
<0.01%
-3,36%
1603
JADE
$54,786.98
$0.0009749
56.200.000 JADE
$4,844.12
-4,89%
14,78%
12,18%
1604
SUPER
$54,379.95
$0.001035
52.530.686 SUPER
--
<0.01%
<0.01%
36,32%
1605
ERO
$54,187.27
$0.0002902
186.744.000 ERO
$910.16
-0,14%
54,24%
44,63%
1606
SUR
$53,936.05
$0.2286
235.961 SUR
$50.49
-0,02%
-2,24%
20,40%
1607
BLU
$53,814.25
$0.00009364
574.683.675 BLU
--
<0.01%
0,00%
-48,71%
1608
TAN
$53,323.94
$0.001161
45.942.180 TAN
$16,285.39
-0,13%
2,83%
11,39%
1609
BZX
$52,959.11
$0.001931
27.419.186 BZX
$7,872.92
-0,70%
4,58%
7,54%
1610
AREPA
$52,802.07
$0.003114
16.954.191 AREPA
$130.68
-0,14%
3,15%
28,33%
1611
SCC
$52,503.18
$0.00000348
15.085.542.638 SCC
$313.05
1,08%
-0,09%
84,64%
1612
SOVE
$52,480.93
$0.008415
6.236.672 SOVE
$168.54
3,19%
-0,60%
-12,04%
1613
AMM
$52,141.27
$0.003305
15.777.256 AMM
$13,528.32
-0,10%
-4,93%
2,48%
1614
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1615
INX
$51,944.13
$0.03312
1.568.188 INX
$1,129.02
-0,02%
0,04%
0,97%
1616
TENA
$51,698.89
$0.01934
2.672.526 TENA
$476.19
4,02%
86,96%
11,35%
1617
WRC
$51,680.01
$0.0002902
178.103.291 WRC
$147.68
-0,14%
2,83%
11,39%
1618
BMH
$51,260.30
$0.0001877
273.039.971 BMH
$1,173.98
-0,14%
25,43%
-1,49%
1619
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1620
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1621
MCPC
$50,390.27
$0.006094
8.269.453 MCPC
$20.71
-0,13%
-0,16%
27,42%
1622
SOUL
$50,102.40
$0.0001938
258.560.080 SOUL
$158.63
-0,11%
-15,23%
14,48%
1623
GIC
$49,668.97
$0.006512
7.627.621 GIC
$3,153.54
-2,78%
28,43%
39,73%
1624
SND
$49,559.88
$0.001151
43.049.969 SND
--
0,00%
0,00%
0,00%
1625
AD
$49,174.11
$0.0009302
52.865.797 AD
$734.79
-4,47%
22,62%
13,73%
1626
2GIVE
$49,013.84
$0.00009354
523.996.480 2GIVE
--
0,00%
0,00%
0,00%
1627
DFT
$48,786.51
$0.005597
8.715.912 DFT
$7.3903
-0,12%
38,88%
21,07%
1628
ANC
$48,412.21
$0.02294
2.110.317 ANC
--
<0.01%
0,00%
37,07%
1629
ARION
$47,810.34
$0.003869
12.357.553 ARION
$107.16
7,96%
8,24%
42,98%
1630
ZEUS
$47,394.23
$0.00000068
70.000.000.000 ZEUS
$34.91
-0,14%
27,47%
29,96%
1631
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1632
ELD
$46,641.29
$0.01196
3.899.312 ELD
$403.89
20,47%
90,79%
72,95%
1633
PYRO
$46,360.88
$0.00005593
828.843.387 PYRO
$30.27
0,12%
17,48%
41,31%
1634
POP
$46,081.09
$0.00001147
4.018.134.132 POP
$0.07498
<0.01%
-87,58%
-26,91%
1635
ELET
$45,361.52
$0.008686
5.222.556 ELET
$909.78
0,03%
44,51%
60,22%
1636
PLURA
$45,247.29
$0.00009672
467.803.193 PLURA
$38.48
-0,14%
2,83%
-20,11%
1637
BSM
$45,131.78
$0.00002705
1.668.487.942 BSM
$16.12
-0,18%
-0,80%
-8,09%
1638
IFX24
$45,120.96
$0.01504
3.000.000 IFX24
$44,483.25
-25,78%
357,25%
449,70%
1639
MNC
$44,714.44
$0.00001206
3.707.302.717 MNC
--
0,00%
<0.01%
-60,87%
1640
REC
$44,566.47
$0.003482
12.799.009 REC
$3.3079
-0,14%
14,40%
54,24%
1641
SPAZ
$43,738.10
$0.004126
10.601.449 SPAZ
$19,084.52
-0,02%
-8,24%
-21,66%
1642
KUV
$42,733.47
$0.00002203
1.940.080.099 KUV
--
0,14%
46,99%
-37,26%
1643
KNT
$42,121.64
$0.00004212
1.000.000.000 KNT
$375.04
0,12%
-14,07%
-15,74%
1644
HUR
$42,019.30
$0.000174
241.464.943 HUR
$27.32
0,12%
6,83%
3,74%
1645
LDC
$41,909.62
$0.00005343
784.399.592 LDC
--
0,00%
0,00%
23,99%
1646
TCH
$41,516.70
$0.0007541
55.056.178 TCH
$40,912.35
0,12%
3,39%
9,57%
1647
ACED
$41,384.61
$0.003501
11.819.551 ACED
$1,912.94
-0,14%
-20,74%
11,39%
1648
WTN
$41,275.64
$0.00000207
19.918.713.667 WTN
$16,511.17
0,12%
6,91%
31,33%
1649
FND
$40,684.27
$0.0008515
47.782.545 FND
$0.0008515
0,12%
-29,44%
-19,51%
1650
EVIL
$40,663.05
$0.001934
21.020.383 EVIL
$1.3541
-0,14%
3,07%
0,79%
1651
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1652
GOSS
$39,833.12
$0.001226
32.479.221 GOSS
$118.48
-0,14%
38,66%
12,73%
1653
SWC
$39,787.75
$0.00004739
839.506.297 SWC
--
-0,14%
2,83%
159,92%
1654
CGEN
$39,719.45
$0.00009466
419.588.244 CGEN
--
<0.01%
0,00%
-4,28%
1655
BTA
$39,584.89
$0.007835
5.052.601 BTA
$156.57
-0,96%
7,13%
3,10%
1656
RBT
$39,326.53
$0.000199
197.581.050 RBT
$0.3947
0,00%
-23,19%
-25,39%
1657
ITI
$39,199.86
$1.2250
32.000 ITI
$196.35
0,56%
-3,78%
10,95%
1658
GLT
$39,193.30
$0.0003869
101.307.550 GLT
$2,492.20
3,28%
-1,25%
18,24%
1659
PAT
$39,132.58
$0.0001015
385.502.345 PAT
$0.0009136
0,12%
94,13%
12,20%
1660
ATB
$38,970.34
$0.000927
42.038.227 ATB
$28,557.10
8,20%
8,74%
16,54%
1661
CCH
$38,793.46
$0.00002433
1.594.527.406 CCH
$611.18
<0.01%
31,49%
-1,18%
1662
ARC
$38,616.14
$0.001354
28.517.502 ARC
$102.36
-0,14%
3,85%
-19,26%
1663
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1664
BTCL
$38,344.88
$0.002051
18.700.000 BTCL
--
0,00%
3,81%
30,35%
1665
TCAT
$38,166.81
$0.000281
135.805.591 TCAT
$214.13
0,62%
2,69%
-43,56%
1666
DOGEC
$38,110.95
$0.01054
3.614.880 DOGEC
$33.76
-0,14%
15,57%
39,56%
1667
POLL
$37,915.33
$0.005416
6.999.991 POLL
$1,112.69
-0,14%
-28,91%
-16,83%
1668
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1669
BOXX
$37,690.32
$0.001161
32.453.993 BOXX
--
0,00%
<0.01%
22,28%
1670
EDRC
$37,396.33
$0.01276
2.931.224 EDRC
--
0,00%
0,00%
20,77%
1671
B2G
$37,306.29
$0.0007071
52.761.896 B2G
$0.1973
-0,14%
87,92%
161,28%
1672
KIND
$37,302.04
$0.0008834
42.223.693 KIND
$222.04
-0,10%
2,48%
13,37%
1673
SKIN
$37,270.86
$0.0004227
88.183.483 SKIN
$2,515.84
0,68%
-4,69%
8,36%
1674
SAT
$36,841.99
$0.0002902
126.967.463 SAT
$1.5444
-0,14%
54,24%
-14,56%
1675
GALI
$36,613.33
$0.001875
19.524.920 GALI
$112.58
-0,30%
25,39%
40,28%
1676
SNR
$36,540.25
$0.0002164
168.879.121 SNR
$307.59
0,12%
127,68%
141,12%
1677
NOBS
$36,476.67
$0.00002922
1.248.453.800 NOBS
$20,327.44
-2,36%
-1,54%
-0,66%
1678
CTX
$36,427.17
$0.0007738
47.076.705 CTX
$156.14
9,44%
5,67%
-0,98%
1679
ANON
$35,990.24
$0.004739
7.593.802 ANON
$14.02
-0,14%
25,97%
-29,11%
1680
IFLT
$35,832.07
$0.0000008
44.790.092.020 IFLT
$0.465
<0.01%
9,04%
6,45%
1681
EGX
$35,731.23
$0.001064
33.583.500 EGX
$99.47
-0,14%
25,68%
10,34%
1682
BECN
$35,691.13
$0.02844
1.255.115 BECN
$14.56
-0,13%
2,25%
8,04%
1683
REBL
$35,501.70
$0.0002044
173.671.673 REBL
--
0,00%
<0.01%
-14,93%
1684
LNC
$34,860.98
$0.0002902
120.140.384 LNC
$0.2624
-0,14%
2,83%
11,39%
1685
PRIV
$34,689.13
$0.002101
16.508.939 PRIV
$3.4868
-0,10%
9,96%
1,00%
1686
GDR
$34,536.18
$0.0001386
249.181.440 GDR
--
0,07%
0,18%
1,02%
1687
DOGET
$34,201.89
$0.00000384
8.917.018.107 DOGET
--
-0,87%
-8,17%
-3,19%
1688
ETX
$33,746.85
$0.0003869
87.225.579 ETX
$21.39
33,15%
37,10%
-21,94%
1689
CJT
$33,662.01
$0.0002983
112.839.768 CJT
$0.1104
0,12%
35,49%
35,49%
1690
MT
$33,579.90
$0.0009725
34.527.668 MT
--
0,00%
-2,85%
-30,65%
1691
GETX
$33,562.33
$0.0001119
300.000.000 GETX
--
<0.01%
0,00%
-4,93%
1692
GIN
$33,384.97
$0.004159
8.026.998 GIN
$387.26
-0,14%
-5,92%
1,91%
1693
SPD
$32,650.80
$0.002834
11.521.178 SPD
$70.29
-0,14%
-2,81%
7,01%
1694
ETHPLO
$32,353.51
$0.0007445
43.458.212 ETHPLO
$124.25
-0,33%
-48,00%
-26,80%
1695
NZL
$32,011.79
$0.002418
13.238.554 NZL
$38.11
-0,14%
16,82%
69,68%
1696
TTT
$31,743.71
$0.0001024
309.999.945 TTT
--
0,00%
<0.01%
1,52%
1697
KTS
$31,701.45
$0.04385
722.904 KTS
$2,904.34
-2,68%
-3,15%
0,05%
1698
TX
$31,294.35
$0.003772
8.296.433 TX
$199.15
0,28%
4,97%
14,55%
1699
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1700
MFTU
$31,182.31
$0.000029
1.075.139.615 MFTU
$10.15
0,12%
204,58%
53,87%
1701
GCR
$31,045.59
$0.0002902
106.996.278 GCR
$81.29
-0,15%
54,24%
11,02%
1702
ARO
$30,840.93
$0.0001935
159.429.300 ARO
$0.9672
-0,14%
2,83%
11,46%
1703
DMB
$30,808.36
$0.0002902
106.173.958 DMB
$0.7977
-0,14%
0,98%
45,94%
1704
CRM
$30,541.35
$0.0006771
45.108.749 CRM
$11.07
-0,14%
53,91%
70,01%
1705
CHEESE
$30,359.21
$0.00007738
392.332.244 CHEESE
$0.4128
-0,14%
2,33%
-21,78%
1706
ETI
$30,203.27
$0.00009484
318.472.252 ETI
$141.17
-0,14%
24,53%
18,84%
1707
FRST
$30,201.19
$0.0009677
31.207.528 FRST
$2.5992
-0,14%
1,43%
-11,27%
1708
EXO
$30,154.34
$0.07855
383.869 EXO
$6,126.19
0,10%
3,03%
0,75%
1709
NRVE
$30,118.19
$0.0003654
82.428.004 NRVE
--
0,00%
0,00%
<0.01%
1710
HORSE
$30,098.51
$0.0004261
70.632.222 HORSE
--
0,00%
<0.01%
81,34%
1711
SKY
$29,957.93
$0.00001307
2.291.753.462 SKY
--
-0,88%
1,30%
80,53%
1712
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
-59,65%
1713
MES
$29,823.66
$0.00003849
774.838.826 MES
$1,590.94
0,13%
15,50%
306,85%
1714
OCC
$29,800.43
$0.05368
555.137 OCC
$33.89
-0,14%
30,15%
-11,75%
1715
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1716
VSL
$29,519.74
$0.0008841
33.390.496 VSL
$17.21
-0,14%
-27,70%
-18,16%
1717
RBIES
$29,259.00
$0.002809
10.415.252 RBIES
--
0,00%
<0.01%
30,65%
1718
GENE
$28,712.10
$0.00009741
294.760.863 GENE
--
<0.01%
3,56%
-75,21%
1719
LFC
$28,349.68
$0.0000313
905.666.529 LFC
$1,998.73
0,09%
2,88%
15,05%
1720
JSE
$27,824.50
$0.00006274
443.479.880 JSE
--
0,00%
0,00%
<0.01%
1721
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1722
NTK
$27,678.45
$0.00000621
4.453.537.916 NTK
$854.16
-14,99%
-38,19%
1,24%
1723
BERN
$27,674.03
$0.0003885
71.234.301 BERN
--
0,00%
0,00%
-0,99%
1724
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1725
PYN
$27,554.78
$0.002319
11.880.741 PYN
$9.6636
-1,14%
-13,99%
8,63%
1726
INCX
$27,544.56
$0.00006424
428.755.167 INCX
$23,049.48
-0,75%
1,96%
10,62%
1727
QUIN
$27,542.52
$0.00000207
13.294.999.111 QUIN
$2.7760
0,12%
53,75%
0,91%
1728
CHESS
$27,539.21
$0.0005097
54.032.769 CHESS
--
0,00%
0,00%
<0.01%
1729
ALX
$27,478.64
$0.001324
20.757.685 ALX
$0.001324
0,12%
11,30%
-11,07%
1730
NBR
$27,411.24
$0.0001947
140.803.743 NBR
$43.08
-28,44%
-47,53%
-25,92%
1731
STASH
$27,237.22
$0.00000962
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1732
XTA
$27,216.08
$0.006521
4.173.528 XTA
$2,428.44
-0,13%
65,64%
84,84%
1733
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1734
HER
$26,682.82
$0.00002427
1.099.244.081 HER
$37.37
6,22%
9,57%
-7,05%
1735
SSC
$26,662.08
$0.00006836
390.000.000 SSC
$3,088.99
3,57%
7,68%
-26,92%
1736
VOT
$26,643.80
$0.0002902
91.821.750 VOT
$31.09
-0,14%
-13,78%
-18,98%
1737
ARI
$26,270.48
$0.0001935
135.802.777 ARI
$5.8996
-0,14%
2,83%
-26,79%
1738
VOTE
$26,070.03
$0.000694
37.567.245 VOTE
$67.28
0,14%
2,68%
-24,05%
1739
UOS
$26,036.74
$0.001838
14.167.840 UOS
$63.74
-23,04%
1,53%
-21,18%
1740
JCT
$25,797.27
$0.000088
293.150.782 JCT
--
<0.01%
<0.01%
-19,98%
1741
TALK
$25,744.50
$0.0003943
65.290.635 TALK
--
<0.01%
0,00%
0,00%
1742
XUEZ
$25,557.83
$0.006964
3.669.966 XUEZ
$21,897.10
4,51%
8,15%
2,46%
1743
PFR
$25,513.93
$0.0006484
39.347.537 PFR
$1,245.16
2,39%
5,46%
12,21%
1744
GPYX
$25,147.96
$0.002515
9.999.999 GPYX
$3,404.23
-7,36%
-7,49%
3,66%
1745
BURN
$24,991.59
$0.00005414
461.595.659 BURN
$18,138.95
-0,13%
11,51%
1,95%
1746
JOINT
$24,934.77
$0.001121
22.248.085 JOINT
$629.86
0,12%
-15,18%
12,28%
1747
ALI
$24,700.74
$0.00000476
5.184.020.527 ALI
$1,766.18
-0,86%
-5,85%
7,41%
1748
LUC
$24,692.78
$0.00002477
996.923.370 LUC
--
0,00%
<0.01%
10,65%
1749
ITL
$24,180.73
$0.00000097
24.999.999.998 ITL
$2.5910
-0,14%
2,83%
10,53%
1750
ADZ
$23,895.20
$0.0004796
49.827.043 ADZ
--
0,00%
0,00%
-9,95%
1751
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
<0.01%
1752
EZW
$23,764.74
$0.00000206
11.551.907.115 EZW
--
<0.01%
<0.01%
<0.01%
1753
GCC
$23,625.99
$0.001165
20.285.537 GCC
--
0,00%
0,00%
-7,95%
1754
TIC
$23,472.88
$0.00000205
11.445.000.000 TIC
$11,102.46
-0,72%
2,01%
8,81%
1755
DFS
$23,471.90
$0.005179
4.532.031 DFS
$0.259
0,12%
14,71%
76,21%
1756
KAASO
$23,407.92
$0.0002735
85.600.000 KAASO
$547.63
53,68%
42,98%
-9,20%
1757
MESG
$23,284.70
$0.0003215
72.432.835 MESG
--
0,00%
0,00%
-78,12%
1758
TIT
$23,184.31
$0.0003504
66.168.165 TIT
--
0,00%
<0.01%
80,11%
1759
CARE
$23,119.83
$0.000153
151.155.326 CARE
--
0,00%
0,00%
17,44%
1760
OPAL
$22,790.00
$0.001504
15.156.364 OPAL
--
0,00%
0,03%
-61,75%
1761
WAB
$22,686.24
$0.00000238
9.513.642.959 WAB
$2.6936
-0,02%
-15,50%
-31,34%
1762
MXT
$22,647.83
$0.00561
4.037.098 MXT
$9.0042
-0,14%
-0,60%
8,59%
1763
MÁS
$22,633.16
$0.01132
2.000.000 MORE
$1,538.84
-7,27%
-4,38%
3,47%
1764
BXC
$22,549.76
$0.03757
600.147 BXC
$20,157.66
-0,20%
3,98%
7,28%
1765
SMC
$22,486.58
$0.0007738
29.060.563 SMC
$16.71
-0,14%
17,52%
978,70%
1766
EVT
$22,424.13
$0.0009916
22.614.716 EVT
--
0,00%
0,76%
-71,68%
1767
HELP
$22,323.27
$0.001838
12.147.167 HELP
$29,408.85
-5,13%
6,15%
-8,76%
1768
SIG
$22,259.96
$0.0001007
221.077.408 SIG
$0.8055
-0,14%
10,81%
26,60%
1769
STAC
$21,962.49
$0.00006422
342.007.189 STAC
$63.45
-0,55%
8,19%
88,29%
1770
BTCRED
$21,955.81
$0.001046
21.000.000 BTCRED
--
0,00%
-1,89%
18,14%
1771
P2PX
$21,826.10
$0.0005008
43.579.999 P2PX
$816.26
0,12%
-13,49%
-22,71%
1772
HNB
$21,663.75
$0.0007309
29.640.456 HNB
$1,278.06
-21,40%
-0,91%
-25,40%
1773
MOIN
$21,328.48
$0.002321
9.187.963 MOIN
$240.28
-7,82%
-8,21%
6,98%
1774
IG
$21,229.54
$0.00000549
3.867.046.088 IG
$1,594.07
-0,69%
2,38%
-2,92%
1775
GSR
$21,051.73
$0.01731
1.215.921 GSR
$4.0157
-0,14%
-2,09%
25,36%
1776
ENT
$20,838.86
$0.002534
8.222.165 ENT
--
0,00%
<0.01%
<0.01%
1777
YLC
$20,778.17
$0.0007044
29.499.388 YLC
$4,648.65
-6,30%
-7,95%
-0,79%
1778
ABST
$20,741.53
$0.0002142
96.819.781 ABST
$901.77
0,06%
1,38%
1,78%
1779
HERB
$20,588.97
$0.00000217
9.499.999.999 HERB
$107.73
-9,94%
-10,97%
-4,19%
1780
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1781
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
118,75%
1782
ICR
$20,199.83
$0.001365
14.793.793 ICR
--
0,00%
3,69%
-10,64%
1783
XGS
$20,140.82
$0.001934
10.411.610 XGS
$44.82
-0,14%
1,54%
11,39%
1784
WPP
$20,082.28
$0.00005807
345.827.215 WPP
$34.54
0,14%
-0,04%
-7,86%
1785
UNIT
$20,010.47
$0.001255
15.949.110 UNIT
--
0,00%
0,00%
-16,13%
1786
ORI
$19,992.47
$0.004731
4.225.879 ORI
--
<0.01%
<0.01%
<0.01%
1787
ASA
$19,877.83
$0.00008997
220.932.400 ASA
$7.1428
0,35%
-63,13%
-30,60%
1788
UCN
$19,864.98
$0.00006506
305.346.957 UCN
$504.02
-0,59%
11,63%
40,55%
1789
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
-81,02%
1790
FOXT
$19,377.97
$0.002128
9.105.355 FOXT
$39,427.51
3,22%
-2,61%
-5,45%
1791
ACOIN
$19,353.67
$0.01586
1.220.085 ACOIN
$16.20
-0,14%
28,13%
28,13%
1792
BTW
$19,264.84
$0.0005303
36.325.371 BTW
$4,000.14
8,29%
12,86%
47,27%
1793
BTRN
$19,149.06
$0.0002903
65.965.771 BTRN
--
<0.01%
2,87%
67,16%
1794
THAR
$19,001.02
$0.02424
783.927 THAR
$76.75
0,12%
12,03%
10,66%
1795
VME
$18,943.49
$0.0001064
178.048.389 VME
$0.3115
-44,35%
-29,93%
-17,63%
1796
XRA
$18,928.18
$0.0001546
122.449.162 XRA
--
0,00%
<0.01%
0,00%
1797
ARQ
$18,877.89
$0.003893
4.848.850 ARQ
$50.53
-0,40%
-5,83%
3,47%
1798
RNTB
$18,854.94
$0.0000224
841.738.500 RNTB
--
0,00%
0,00%
0,00%
1799
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1800
ONX
$18,644.64
$0.0001741
107.072.781 ONX
--
<0.01%
<0.01%
0,00%
1801
DTRC
$18,524.31
$0.000145
127.756.071 DTRC
$1.1004
0,07%
36,40%
42,18%
1802
NDX
$18,334.06
$0.00000122
15.000.000.000 NDX
$659.91
0,12%
32,12%
176,03%
1803
IMP
$18,284.69
$0.002493
7.334.276 IMP
$414.07
-2,77%
1,87%
16,54%
1804
HLX
$18,098.86
$0.258
70.160 HLX
$3,884.06
0,13%
-12,26%
-29,04%
1805
HQT
$17,933.55
$0.0001906
94.094.250 HQT
$25,992.88
0,63%
1,85%
-10,03%
1806
SPK
$17,861.86
$0.003258
5.483.098 SPK
$6.5228
-0,14%
-40,41%
68,00%
1807
BTCN
$17,856.06
$0.001548
11.538.150 BTCN
$17.02
-0,14%
2,83%
-7,69%
1808
RPI
$17,846.74
$0.00001934
922.570.301 RPI
$6.9619
-0,14%
2,83%
5,21%
1809
MOJO
$17,811.79
$0.001451
12.276.850 MOJO
$255.41
-0,14%
2,83%
4,44%
1810
ELTCOIN
$17,712.57
$0.0001968
90.000.000 ELTCOIN
$923.73
0,12%
9,92%
50,01%
1811
STEEP
$17,555.72
$0.00009672
181.505.253 STEEP
$37.01
-0,14%
2,83%
11,39%
1812
CYMT
$17,526.19
$0.00000116
15.100.000.000 CYMT
$24.83
-14,41%
-33,26%
31,01%
1813
DATP
$17,386.57
$0.00000147
11.820.620.222 DATP
$26,176.34
-0,16%
2,12%
13,59%
1814
onLEXpa
$17,365.80
$0.00009337
185.993.854 onLEXpa
$2,035.68
-1,51%
-3,02%
-4,15%
1815
MEDIC
$17,309.65
$0.00005802
298.349.398 MEDIC
$61.19
0,09%
6,85%
37,96%
1816
KKC
$17,280.34
$0.0008705
19.850.906 KKC
$96.45
-0,14%
32,21%
13,74%
1817
VIDZ
$17,189.59
$0.0001372
125.279.775 VIDZ
--
0,00%
0,00%
0,00%
1818
ELE
$17,091.64
$0.0006522
26.205.539 ELE
--
0,00%
0,00%
<0.01%
1819
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1820
ZNT
$16,657.93
$0.00000139
12.001.366.640 ZNT
$13,665.66
-1,40%
0,49%
-27,69%
1821
EPY
$16,631.63
$0.002101
7.915.125 EPY
--
<0.01%
<0.01%
<0.01%
1822
GEX
$16,597.68
$0.006354
2.612.051 GEX
$1,110.14
0,42%
-1,63%
-19,91%
1823
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1824
LOCI
$16,320.89
$0.0003944
41.387.232 LOCI
--
<0.01%
0,00%
8,67%
1825
STAK
$16,153.92
$0.0006771
23.858.907 STAK
$85.00
-0,14%
12,00%
38,86%
1826
JET
$16,023.26
$0.002031
7.888.005 JET
$36,788.67
8,47%
8,77%
12,38%
1827
ENTS
$15,950.35
$0.00000097
16.420.688.682 ENTS
$0.0122
-0,13%
3,27%
-12,07%
1828
XGOX
$15,883.90
$0.00000668
2.379.530.425 XGOX
$13.42
<0.01%
-50,51%
-78,95%
1829
WIZ
$15,481.86
$0.0036
4.300.516 WIZ
--
0,00%
0,00%
0,00%
1830
ACA
$15,391.11
$0.0000022
7.003.331.814 ACA
--
<0.01%
<0.01%
0,00%
1831
ZUR
$15,366.01
$0.0001753
87.653.034 ZUR
--
<0.01%
0,00%
0,00%
1832
DTC
$15,364.57
$0.0003869
39.712.849 DTC
$5.4201
-0,14%
2,83%
-10,88%
1833
BITSILVER
$14,944.43
$1.1873
12.587 BITSILVER
--
0,00%
0,00%
<0.01%
1834
BOST
$14,907.06
$0.001257
11.855.487 BOST
$0.4736
-0,14%
12,08%
11,40%
1835
CTL
$14,853.71
$0.001354
10.969.269 CTL
$2.1677
-0,14%
-24,23%
-25,16%
1836
NRP
$14,757.36
$0.00000155
9.497.994.014 NRP
$3.0020
0,12%
-4,36%
-15,59%
1837
ALLBI
$14,689.85
$0.00007987
183.926.899 ALLBI
$1,315.01
-24,22%
-20,71%
-11,69%
1838
SHPING
$14,660.29
$0.0000101
1.452.063.688 SHPING
--
0,00%
0,40%
7,13%
1839
NTR
$14,659.80
$0.006851
2.139.819 NTR
--
<0.01%
<0.01%
0,00%
1840
ING
$14,338.83
$0.0003585
40.000.000 ING
--
<0.01%
<0.01%
<0.01%
1841
ROCO
$14,337.01
$0.01122
1.277.824 ROCO
$19.22
-0,13%
4,98%
44,49%
1842
CALL
$14,203.81
$0.0001741
81.583.629 CALL
--
-0,13%
2,83%
0,25%
1843
EOST
$14,117.67
$0.00000188
7.518.810.122 EOST
--
0,00%
0,00%
-0,39%
1844
XCON
$14,051.84
$0.0003603
38.996.796 XCON
$80.69
-0,98%
-16,28%
-24,82%
1845
FUZZ
$13,986.61
$0.002896
4.829.945 FUZZ
--
0,00%
<0.01%
<0.01%
1846
GB
$13,763.78
$0.0008843
15.563.873 GB
--
<0.01%
<0.01%
0,00%
1847
WAGE
$13,678.62
$0.0002906
47.062.308 WAGE
--
0,03%
-9,31%
13,07%
1848
GPT
$13,461.89
$0.0001657
81.227.046 GPT
$176.45
0,12%
3,89%
19,90%
1849
JS
$13,450.36
$0.001683
7.991.996 JS
$5.3500
-0,14%
-1,15%
1277,74%
1850
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1851
ZINC
$13,151.46
$0.002411
5.455.578 ZINC
--
0,00%
<0.01%
0,00%
1852
ELLA
$13,110.65
$0.0006771
19.364.074 ELLA
$11.09
-0,14%
-10,03%
6,40%
1853
BUL
$12,725.09
$0.01161
1.096.353 BUL
$73.47
-0,13%
11,16%
-35,74%
1854
WIT
$12,709.04
$0.00000642
1.980.000.000 WIT
--
<0.01%
<0.01%
0,00%
1855
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1856
RUPX
$12,477.59
$0.0009092
13.723.776 RUPX
$0.728
-0,14%
13,72%
48,75%
1857
CMCT
$12,429.87
$0.00000062
20.000.000.000 CMCT
$0.06215
0,12%
10,37%
30,47%
1858
SCRIV
$12,394.61
$0.0005009
24.744.362 SCRIV
$12.02
-0,19%
6,05%
8,70%
1859
ABS
$12,373.39
$0.0009576
12.921.832 ABS
$2,022.39
6,07%
-1,78%
-3,65%
1860
PHON
$12,284.41
$0.0000942
130.409.847 PHON
--
<0.01%
<0.01%
0,00%
1861
DRM
$12,269.33
$0.004739
2.588.782 DRM
$0.4787
-0,14%
6,93%
1,50%
1862
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
0,00%
1863
SPT
$12,056.85
$0.00001005
1.199.987.500 SPT
$8,026.72
-1,03%
1,45%
18,61%
1864
HAVY
$11,941.42
$0.00000151
7.908.219.141 HAVY
$83.05
0,12%
53,71%
70,44%
1865
BSTN
$11,810.83
$0.00000251
4.704.185.603 BSTN
--
0,00%
0,00%
0,00%
1866
ENTRC
$11,729.07
$0.003675
3.191.174 ENTRC
$1.1585
-0,13%
14,92%
28,27%
1867
YTN
$11,701.58
$0.0004806
24.350.077 YTN
$8.3969
-0,13%
2,36%
30,15%
1868
BLC
$11,682.51
$0.0004836
24.156.649 BLC
$1.5207
-0,13%
2,83%
18,34%
1869
NEVA
$11,483.52
$0.002321
4.946.880 NEVA
--
0,00%
0,00%
0,00%
1870
LTCR
$11,444.72
$0.0003786
30.227.750 LTCR
--
<0.01%
0,00%
112,98%
1871
DOLLAR
$11,354.09
$0.3287
34.538 DOLLAR
$703.21
0,55%
0,21%
1,32%
1872
JUP
$11,255.97
$0.0008276
13.600.388 JUP
$38,715.73
-0,08%
-25,83%
-75,86%
1873
PKB
$10,992.19
$0.002307
4.764.026 PKB
--
0,00%
<0.01%
0,00%
1874
GRLC
$10,988.92
$0.0001935
56.806.188 GRLC
$1.1311
-0,14%
2,83%
11,39%
1875
BNC
$10,853.57
$0.00002024
536.244.233 BNC
$7,316.60
-0,81%
1,50%
38,65%
1876
MCC
$10,660.66
$0.00008982
118.694.616 MCC
$6,162.77
0,89%
0,30%
6,84%
1877
OTN
$10,574.19
$0.005223
2.024.530 OTN
$2.0952
-0,14%
4,13%
30,95%
1878
BTAD
$10,459.57
$0.0002539
41.202.459 BTAD
$2.4427
-0,14%
21,16%
-13,55%
1879
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1880
CSTL
$10,350.32
$0.0005803
17.834.998 CSTL
$0.4289
-0,14%
2,83%
-1,90%
1881
SIM
$10,338.82
$0.0001467
70.468.612 SIM
--
0,00%
0,00%
3,82%
1882
FEX
$10,253.45
$0.00000035
29.128.335.553 FEX
--
0,08%
9,16%
-8,01%
1883
ATH
$10,180.95
$0.0005803
17.543.150 ATH
$58.13
-0,14%
23,39%
112,74%
1884
SET
$10,179.97
$0.01059
961.395 SET
--
0,00%
<0.01%
0,00%
1885
VOCO
$10,005.86
$0.00000001
999.375.710.075 VOCO
$27.76
0,14%
0,22%
0,09%
1886
CCN
$9,991.57
$0.00000616
1.620.841.876 CCN
--
0,00%
0,00%
<0.01%
1887
ARCT
$9,975.95
$0.00009532
104.655.777 ARCT
--
<0.01%
1,34%
-2,72%
1888
MAY
$9,950.81
$0.00009949
100.018.000 MAY
--
0,00%
<0.01%
0,00%
1889
PLAT
$9,947.80
$0.000167
59.566.902 PLAT
$4,436.27
-0,92%
-0,50%
2,72%
1890
XIND
$9,821.62
$0.0000098
1.001.793.838 XIND
--
0,00%
4,23%
-18,48%
1891
XCO
$9,777.57
$0.0007895
12.384.976 XCO
--
0,00%
0,00%
-7,93%
1892
AMS
$9,711.35
$0.0001935
50.201.886 AMS
$3.1897
-0,14%
1,36%
-36,70%
1893
POST
$9,703.99
$0.0006115
15.868.233 POST
--
0,00%
<0.01%
0,50%
1894
NAT
$9,675.30
$0.00005988
161.588.985 NAT
$184.73
-0,08%
-22,76%
-25,69%
1895
IBTC
$9,670.94
$0.0001935
49.992.999 IBTC
$2.9017
-0,14%
50,65%
122,81%
1896
MICRO
$9,616.86
$0.00000053
17.999.261.364 MICRO
$34.10
-0,07%
26,09%
-25,41%
1897
AKA
$9,274.51
$0.0004836
19.177.485 AKA
$5.2658
-0,14%
2,83%
35,66%
1898
DELTA
$9,042.82
$0.00000121
7.500.000.000 DELTA
$58.25
0,12%
7,06%
63,59%
1899
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1900
CTRT
$8,928.54
$0.00000132
6.748.756.485 CTRT
--
0,00%
0,00%
4,76%
1901
CFL
$8,901.04
$0.00009672
92.026.159 CFL
$33.86
-0,13%
2,83%
4,24%
1902
TDS
$8,804.33
$0.0005996
14.683.321 TDS
$0.222
0,06%
9,36%
26,46%
1903
BIT
$8,492.02
$0.00002478
342.725.114 BIT
--
0,00%
<0.01%
-39,93%
1904
ZYD
$8,454.91
$0.001354
6.243.840 ZYD
$2.9574
-0,14%
149,83%
149,83%
1905
EVC
$8,390.16
$0.009322
900.000 EVC
$253.88
0,12%
6,56%
167,06%
1906
COU
$8,382.12
$0.00000082
10.200.000.000 COU
$378.47
0,05%
14,03%
19,44%
1907
EVOS
$8,207.35
$0.0007738
10.606.778 EVOS
$22.96
-0,14%
2,83%
17,31%
1908
DSR
$7,946.36
$0.0007738
10.269.488 DSR
$8,157.61
-0,14%
2,83%
-0,98%
1909
RAGNA
$7,853.24
$0.0004836
16.238.639 RAGNA
$0.002803
-0,14%
2,83%
11,39%
1910
FBN
$7,831.26
$0.00001385
565.241.486 FBN
$1.3889
0,12%
-4,18%
82,98%
1911
LUNA
$7,757.39
$0.004546
1.706.429 LUNA
$240.82
-0,14%
2,83%
18,07%
1912
SHB
$7,692.18
$0.01196
643.413 SHB
$28,866.51
2,16%
0,46%
-21,31%
1913
KWH
$7,488.74
$0.00000414
1.807.438.681 KWH
--
0,12%
3,01%
-45,05%
1914
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1915
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
-50,00%
1916
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
18,25%
1917
GUESS
$7,377.39
$0.0001219
60.537.668 GUESS
$1.3005
0,09%
21,86%
12,12%
1918
AGLT
$7,354.47
$0.00008287
88.751.539 AGLT
$493.77
0,12%
-62,54%
-58,57%
1919
DASHG
$7,298.94
$0.003173
2.300.683 DASHG
$17.87
-0,13%
2,52%
295,01%
1920
TM2
$7,285.74
$0.00002219
328.320.714 TM2
$30.55
-24,34%
19,88%
59,87%
1921
TAJ
$7,262.73
$0.0004426
16.407.340 TAJ
--
0,00%
<0.01%
<0.01%
1922
HVCO
$7,247.07
$0.00485
1.494.171 HVCO
--
0,00%
0,00%
-58,80%
1923
KWATT
$7,221.15
$0.0001181
61.152.763 KWATT
$1,446.24
0,12%
5,59%
-30,92%
1924
CPU
$7,219.35
$0.000397
18.186.650 CPU
$24.70
-0,14%
5,93%
14,46%
1925
GPKR
$7,168.23
$0.001363
5.260.826 GPKR
--
<0.01%
3,47%
-4,64%
1926
TOTO
$7,102.27
$0.00000176
4.033.323.630 TOTO
$5,476.03
0,12%
5,49%
6,54%
1927
TVNT
$7,081.41
$0.003289
2.153.333 TVNT
$16.01
-0,14%
12,78%
17,78%
1928
CNT
$7,014.39
$0.00009032
77.663.826 CNT
--
<0.01%
0,00%
-3,13%
1929
SLV
$6,999.35
$0.00004666
150.009.999 SLV
$641.86
-3,20%
-1,46%
-23,21%
1930
ORE
$6,939.61
$0.001354
5.124.807 ORE
$0.0768
-0,14%
2,83%
41,77%
1931
YUP
$6,924.07
$0.0000338
204.836.469 YUP
--
<0.01%
0,00%
-5,78%
1932
DALC
$6,867.33
$0.006867
1.000.000 DALC
$58.58
-0,14%
9,77%
228,58%
1933
XBTC21
$6,635.91
$0.008367
793.108 XBTC21
--
0,00%
1,08%
-24,46%
1934
HELP
$6,372.29
$0.2697
23.628 HELP
$37,355.98
0,00%
42,10%
-67,18%
1935
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
0,00%
1936
CAB
$6,093.54
$0.0005803
10.499.996 CAB
$1.0002
-0,14%
23,39%
23,39%
1937
APC
$6,077.11
$0.0001948
31.188.676 APC
--
0,00%
-42,15%
13,06%
1938
MASH
$6,039.22
$0.0001906
31.686.740 MASH
$252.72
3,50%
7,17%
14,78%
1939
ARAW
$5,875.13
$0.00000295
1.993.576.188 ARAW
--
0,00%
0,00%
-28,36%
1940
XCG
$5,674.51
$0.0005818
9.753.850 XCG
--
0,00%
3,08%
227,02%
1941
AIX
$5,572.37
$0.0001903
29.274.567 AIX
--
<0.01%
<0.01%
-28,12%
1942
PRJ
$5,504.61
$0.0000974
56.514.475 PRJ
--
0,00%
0,00%
3,29%
1943
DRAGON
$5,355.83
$0.00005764
92.921.232 DRAGON
$6,170.90
-0,41%
0,18%
13,07%
1944
VIKKY
$5,250.41
$0.00000141
3.727.082.538 VIKKY
$1.7471
0,12%
75,31%
14,97%
1945
NYEX
$5,240.40
$0.0001935
27.089.754 NYEX
$3.4792
-0,14%
1,78%
-9,16%
1946
XOV
$5,164.29
$0.00003936
131.202.358 XOV
$25,055.18
4,52%
4,11%
-3,41%
1947
CCO
$5,071.38
$0.002983
1.699.999 CCO
$12.06
4,39%
-24,95%
-33,48%
1948
FTXT
$5,023.33
$0.00000147
3.406.412.461 FTXT
$48,646.49
-3,01%
1,29%
25,39%
1949
TREX
$4,836.15
$0.00009672
50.000.000 TREX
$323.72
-0,13%
2,83%
-3,99%
1950
CF
$4,733.54
$0.001934
2.446.961 CF
$0.9769
-0,14%
3,89%
76,05%
1951
NUKO
$4,643.02
$0.0003869
12.000.829 NUKO
$8.1651
-0,14%
2,83%
43,10%
1952
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1953
SCS
$4,404.12
$0.007663
574.745 SCS
--
<0.01%
<0.01%
44,82%
1954
XPTX
$4,387.19
$0.002031
2.160.126 XPTX
$1.6005
-0,14%
66,09%
57,18%
1955
KNT
$4,171.78
$0.00001243
335.625.000 KNT
$8.1895
0,12%
3,01%
9,90%
1956
IMS
$4,163.65
$0.0007755
5.368.934 IMS
--
<0.01%
0,00%
0,00%
1957
GRAT
$4,070.55
$0.0001313
31.000.000 GRAT
--
-0,88%
-2,37%
-14,30%
1958
ATS
$4,044.86
$0.00004046
99.971.428 ATS
--
0,00%
0,00%
<0.01%
1959
LABX
$3,997.18
$0.009866
405.158 LABX
$184.23
0,85%
10,64%
-36,24%
1960
BIT
$3,989.89
$0.00004836
82.497.698 BIT
$12.95
-0,13%
71,39%
-29,12%
1961
LBTC
$3,935.31
$0.000136
28.940.333 LBTC
--
<0.01%
0,00%
-29,08%
1962
QUAN
$3,847.57
$0.00009672
39.779.347 QUAN
$211.53
-0,14%
2,83%
-0,31%
1963
BUNNY
$3,832.57
$0.00001449
264.486.021 BUNNY
--
0,00%
2,93%
36,32%
1964
ESCE
$3,701.17
$0.00000411
900.000.000 ESCE
--
<0.01%
0,00%
0,00%
1965
FNTB
$3,598.69
$0.001295
2.779.387 FNTB
$0.1106
0,12%
8,06%
-0,16%
1966
BSC
$3,489.96
$0.0006288
5.550.102 BSC
--
0,00%
0,00%
47,66%
1967
BITS
$3,479.96
$0.00000001
347.574.541.555 BITS
$14.27
0,14%
0,22%
-38,99%
1968
ECHT
$3,464.28
$0.0001808
19.161.060 ECHT
--
0,00%
<0.01%
<0.01%
1969
SONO
$3,428.05
$0.001644
2.084.823 SONO
$2.9591
-0,14%
2,83%
-17,35%
1970
PAXEX
$3,399.18
$0.0001935
17.571.745 PAXEX
$1.6617
-0,14%
2,83%
-35,18%
1971
CNNC
$3,395.55
$0.001371
2.476.893 CNNC
--
<0.01%
4,10%
-21,17%
1972
DLC
$3,311.34
$0.0003636
9.106.714 DLC
--
<0.01%
0,00%
27,38%
1973
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
1974
CXT
$3,271.34
$0.0003794
8.623.200 CXT
--
0,00%
<0.01%
-4,83%
1975
VEC2
$3,235.97
$0.0001759
18.399.311 VEC2
--
0,00%
<0.01%
0,00%
1976
PNX
$3,235.38
$0.00006672
48.495.525 PNX
--
<0.01%
1,32%
30,52%
1977
MNP
$3,180.24
$0.001451
2.191.996 MNP
$1.5656
-0,14%
2,83%
-39,35%
1978
MOX
$2,917.64
$0.0005803
5.027.488 MOX
$0.7893
-0,14%
2,83%
31,39%
1979
CYL
$2,911.45
$0.005159
564.377 CYL
$27,809.63
5,49%
-15,04%
-15,17%
1980
EUC
$2,889.95
$0.0002327
12.416.554 EUC
--
0,00%
0,00%
<0.01%
1981
XAP
$2,874.32
$0.00001934
148.585.276 XAP
$2.0976
-0,14%
2,83%
-28,11%
1982
PLNC
$2,762.68
$0.0001617
17.089.600 PLNC
--
0,00%
0,00%
<0.01%
1983
CCT
$2,762.09
$0.0004825
5.723.973 CCT
--
<0.01%
<0.01%
2,07%
1984
WXC
$2,605.53
$0.0001935
13.469.066 WXC
$41.72
-0,14%
81,68%
-84,68%
1985
MRI
$2,590.60
$0.0007548
3.432.003 MRI
$507.09
0,01%
7,20%
9,81%
1986
QBC
$2,544.75
$0.0003796
6.703.138 QBC
--
0,00%
<0.01%
-54,18%
1987
XP
$2,312.33
$0.00000173
1.334.398.524 XP
--
<0.01%
0,00%
<0.01%
1988
VLT
$2,307.69
$0.004159
554.855 VLT
$1.0753
-0,14%
-2,27%
-6,67%
1989
HWC
$2,307.65
$0.00009804
23.537.666 HWC
--
<0.01%
4,23%
-31,77%
1990
VIVID
$2,176.23
$0.0002902
7.499.881 VIVID
$0.00004062
-0,14%
2,83%
70,96%
1991
PXI
$2,121.31
$0.00009672
21.931.815 PXI
$3.8883
-0,14%
2,83%
11,14%
1992
MILO
$2,116.52
$0.0001962
10.789.954 MILO
--
<0.01%
<0.01%
0,00%
1993
MST
$1,990.47
$0.003158
630.343 MST
--
<0.01%
0,00%
<0.01%
1994
BENJI
$1,961.16
$0.00009672
20.276.099 BENJI
$0.9692
-0,14%
2,83%
11,25%
1995
CMT
$1,917.84
$0.002197
872.830 CMT
--
<0.01%
<0.01%
0,00%
1996
DCTO
$1,877.07
$0.00000189
993.067.232 DCTO
--
0,00%
0,00%
-8,18%
1997
FLT
$1,790.00
$0.0000008
2.250.000.000 FLT
$15,313.07
0,06%
-2,50%
41,03%
1998
PEX
$1,774.61
$0.0007234
2.453.240 PEX
--
<0.01%
<0.01%
-30,57%
1999
STR
$1,756.15
$0.001161
1.513.040 STR
$35.03
-0,14%
-27,31%
22,65%
2000
PAWS
$1,729.16
$0.0009044
1.911.884 PAWS
--
0,00%
<0.01%
<0.01%
2001
BRAT
$1,488.00
$0.0000093
160.000.000 BRAT
--
0,00%
0,00%
0,00%
2002
VOLT
$1,482.66
$0.00008938
16.588.056 VOLT
--
0,00%
<0.01%
0,00%
2003
ICON
$1,482.23
$0.0025
592.894 ICON
--
0,00%
0,00%
<0.01%
2004
OROX
$1,456.01
$0.0002635
5.525.108 OROX
--
0,00%
0,00%
<0.01%
2005
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2006
SOCC
$1,375.06
$0.0001307
10.518.425 SOCC
$1.1710
<0.01%
-0,77%
33,80%
2007
COAL
$1,307.11
$0.0002905
4.500.000 COAL
--
<0.01%
0,00%
<0.01%
2008
DIN
$1,298.20
$0.0001451
8.947.929 DIN
$0.5968
-0,14%
2,89%
28,81%
2009
NANOX
$1,286.19
$16,434.00
0 NANOX
$106.35
-9,46%
-18,23%
60,40%
2010
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2011
NOTE
$1,119.21
$0.00000829
135.043.262 NOTE
$192.15
0,14%
3,57%
-85,67%
2012
WBB
$1,073.60
$0.005902
181.919 WBB
--
0,00%
1,20%
-32,99%
2013
HSN
$1,053.85
$0.00000012
8.479.947.437 HSN
--
0,10%
-34,21%
-75,57%
2014
LTCU
$1,029.97
$0.0009987
1.031.300 LTCU
--
<0.01%
<0.01%
0,00%
2015
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2016
ELLI
$948.42
$0.00003814
24.864.562 ELLI
--
0,00%
0,00%
<0.01%
2017
LTK
$938.77
$0.00000001
93.798.013.228 LTK
$21.88
0,08%
0,18%
0,25%
2018
QBIC
$913.78
$0.0001951
4.684.176 QBIC
--
0,00%
3,70%
-34,97%
2019
BENZ
$913.52
$0.0001533
5.958.969 BENZ
$145.60
0,12%
42,46%
42,00%
2020
PONZI
$818.40
$0.0009504
861.099 PONZI
--
0,00%
1,04%
20,72%
2021
QNO
$727.96
$0.0006771
1.075.172 QNO
$2.0921
-0,13%
2,83%
14,71%
2022
ZBA
$716.65
$0.00002902
24.697.826 ZBA
$0.05803
-0,14%
-22,88%
-16,46%
2023
IBANK
$700.35
$0.0001547
4.526.324 IBANK
--
0,00%
<0.01%
0,00%
2024
CONX
$653.93
$0.0008786
744.266 CONX
--
0,00%
<0.01%
0,00%
2025
OBT
$648.60
$0.00003384
19.167.751 OBT
--
0,00%
0,00%
0,00%
2026
SANDG
$599.07
$0.0001955
3.064.800 SANDG
--
0,00%
3,40%
-0,28%
2027
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
-63,87%
2028
ICT
$515.35
$0.00000518
99.505.576 ICT
$6.8886
31,75%
71,68%
9,90%
2029
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2030
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2031
XENO
$345.39
$0.00006477
5.332.325 XENO
$11.43
-0,02%
0,82%
-87,05%
2032
DTEM
$337.59
$0.00005266
6.410.512 DTEM
--
0,00%
<0.01%
-1,12%
2033
ARGUS
$326.20
$0.0002841
1.148.324 ARGUS
--
<0.01%
<0.01%
83,07%
2034
LRM
$280.50
$0.00002819
9.949.308 LRM
--
0,00%
0,03%
8,23%
2035
UVU
$249.91
$0.00000967
25.837.570 UVU
$58.23
-0,13%
0,94%
-29,09%
2036
AAA
$207.65
$0.00001376
15.090.818 AAA
--
0,00%
<0.01%
21,67%
2037
HMC
$109.67
$0.0001954
561.235 HMC
--
0,00%
3,87%
102,87%
2038
XUN
$89.13
$0.00000043
205.141.436 XUN
--
0,00%
0,39%
-5,98%
2039
NCP
$75.25
$0.00000078
96.739.904 NCP
--
0,00%
0,00%
0,00%
2040
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2041
BTCB
--
$9,751.78
? BTCB
$2,655.32
0,14%
2,47%
13,19%
2042
PBTC
--
$9,725.12
? PBTC
$2,299.98
0,23%
2,91%
11,21%
2043
BVOL
--
$9,239.58
? BVOL
$1,107.43
-0,41%
0,12%
1,23%
2044
BULL
--
$3,543.46
? BULL
$2,652,336.70
-0,49%
7,69%
30,31%
2045
IBVOL
--
$2,757.46
? IBVOL
$1,558.82
0,12%
-0,56%
-3,22%
2046
XAUT
--
$1,752.02
? XAUT
$170,719.32
0,67%
0,72%
3,37%
2047
PMGT
--
$1,739.93
? PMGT
$93.64
-0,03%
-0,98%
1,99%
2048
LTCBEAR
--
$1,522.63
? LTCBEAR
$753,674.68
0,81%
-2,28%
-13,55%
2049
XTZBULL
--
$1,394.17
? XTZBULL
$135,813.99
-0,38%
0,02%
0,25%
2050
YO
--
$1,035.21
? YO
$52,491,688.59
-0,03%
4,29%
23,37%
2051
SON
--
$369.94
? SON
$52,420.82
0,07%
-2,37%
-2,25%
2052
XRPBEAR
--
$223.21
? XRPBEAR
$1,158,758.97
0,61%
-1,49%
-8,86%
2053
KIM
--
$217.54
? KIM
$287,494.75
-0,11%
2,07%
8,40%
2054
WETH
--
$207.04
? WETH
$22,989.42
0,15%
3,01%
10,19%
2055
ETHBULL
--
$206.35
? ETHBULL
$11,289,298.15
-0,35%
8,66%
30,51%
2056
BTCV
--
$140.54
? BTCV
$7,095,885.87
0,23%
5,22%
15,23%
2057
DOT
--
$124.38
? DOT
$7,180,085.45
2,15%
12,31%
28,85%
2058
BNBBULL
--
$109.94
? BNBBULL
$6,640,017.75
0,14%
3,57%
22,84%
2059
JNB
--
$109.10
? JNB
$28,155.53
0,16%
0,38%
0,26%
2060
BID
--
$79.31
? BID
$724.87
1,04%
-0,46%
-56,28%
2061
BCHBEAR
--
$62.88
? BCHBEAR
$359,564.01
1,59%
-4,82%
-11,40%
2062
1GOLD
--
$56.82
? 1GOLD
$57,596.42
0,07%
0,11%
1,46%
2063
VRO
--
$55.43
? VRO
$3,300.47
-0,93%
7,37%
8,65%
2064
CNRG
--
$40.86
? CNRG
$30,157,084.06
0,28%
3,21%
10,38%
2065
MAPR
--
$34.31
? MAPR
--
0,00%
0,03%
8,92%
2066
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2067
BSC
--
$18.99
? BSC
--
0,00%
0,00%
0,74%
2068
VERS
--
$17.03
? VERS
$12.61
-0,13%
25,76%
25,76%
2069
TDPS
--
$16.31
? TDPS
$35.04
-0,13%
-4,34%
13,65%
2070
BNBBEAR
--
$12.26
? BNBBEAR
$1,217,471.72
0,19%
-3,22%
-24,74%
2071
GLOB
--
$11.87
? GLOB
$15,675.01
0,06%
-0,36%
2,39%
2072
XRPBULL
--
$11.74
? XRPBULL
$1,600,901.14
-0,31%
1,93%
6,22%
2073
BCHBULL
--
$9.9166
? BCHBULL
$485,553.02
-1,51%
4,72%
8,81%
2074
EOSBEAR
--
$9.8661
? EOSBEAR
$1,835,686.09
2,38%
2,58%
-21,64%
2075
LRG
--
$9.6941
? LRG
$121,602.02
-1,07%
-0,70%
-0,19%
2076
LN
--
$9.2610
? LN
--
-0,13%
5,49%
-3,34%
2077
WADS
--
$9.2491
? WADS
$294,456.39
0,12%
13,22%
26,91%
2078
TRXBEAR
--
$8.3787
? TRXBEAR
$257,517.76
0,54%
0,76%
-19,28%
2079
BULL
--
$6.3150
? BULL
$41,266.14
-0,13%
4,90%
36,73%
2080
FIL
--
$5.7684
? FIL
$37,048,320.20
-1,42%
19,93%
20,29%
2081
JUV
--
$5.1804
? JUV
$101,934.17
-0,21%
3,55%
31,27%
2082
XTZBEAR
--
$4.9473
? XTZBEAR
$76,047.53
0,47%
-0,03%
-14,13%
2083
TTT
--
$4.7278
? TTT
$202,306.46
-0,13%
8,80%
13,15%
2084
EOSBULL
--
$4.5114
? EOSBULL
$5,805,227.14
-2,04%
-1,89%
22,79%
2085
CREX
--
$4.4202
? CREX
$2,147.13
1,15%
0,31%
-1,97%
2086
FF1
--
$3.4982
? FF1
$361,004.25
0,16%
0,32%
0,24%
2087
ECU
--
$3.4221
? ECU
$1,167.42
11,60%
8,24%
91,99%
2088
LTCBULL
--
$3.3247
? LTCBULL
$295,131.98
-0,42%
2,30%
11,84%
2089
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2090
GGC
--
$3.0837
? GGC
$1,181.44
-0,07%
1,87%
--
2091
VJC
--
$3.0205
? VJC
$6,040.93
-0,14%
2,82%
11,40%
2092
UFO
--
$2.9396
? UFO
$1,604,485.94
-2,49%
3,84%
-68,04%
2093
MAVRO
--
$2.9142
? MAVRO
$2,806.34
-0,66%
1,95%
3558,40%
2094
ECOC
--
$2.8623
? ECOC
$9,627,784.02
0,16%
0,97%
-45,69%
2095
BCB
--
$2.7316
? BCB
$20,028,686.90
0,34%
0,44%
0,78%
2096
ZYN
--
$2.2141
? ZYN
$2,794,368.16
-0,13%
2,15%
4,23%
2097
TRXBULL
--
$2.2032
? TRXBULL
$102,657.79
-0,72%
-0,62%
14,10%
2098
ICH
--
$2.1291
? ICH
$758,318.17
-0,42%
-0,29%
-4,36%
2099
EMS
--
$1.9159
? EMS
$32,288.94
0,12%
3,22%
10,25%
2100
BEAR
--
$1.8299
? BEAR
$3,575,918.42
1,06%
-8,30%
-34,37%
2101
INFS
--
$1.8295
? INFS
$7,441.17
-0,13%
0,43%
-17,15%
2102
EWT
--
$1.7886
? EWT
$40,054.67
-0,65%
-1,04%
13,47%
2103
HOMI
--
$1.7608
? HOMI
$124,871.83
0,12%
59,41%
--
2104
TLW
--
$1.7295
? TLW
--
-0,09%
22,77%
-24,55%
2105
LPT
--
$1.7116
? LPT
$21,592.24
3,28%
4,18%
21,47%
2106
ETHBEAR
--
$1.6884
? ETHBEAR
$3,901,742.10
0,35%
-9,00%
-29,66%
2107
BSVBULL
--
$1.5881
? BSVBULL
$353,545.06
-0,46%
3,06%
10,99%
2108
CPAY
--
$1.5645
? CPAY
$3,060.84
-9,86%
-11,15%
-30,42%
2109
AK12
--
$1.5531
? AK12
$52,503.77
-1,03%
7,28%
--
2110
AAB
--
$1.3806
? AAB
$5,592,357.67
0,14%
1,25%
-14,33%
2111
SGA
--
$1.3792
? SGA
$772.43
-0,16%
1,10%
1,02%
2112
TWEE
--
$1.3693
? TWEE
$1,244,112.11
0,14%
0,95%
5,14%
2113
ACOIN
--
$1.3169
? ACOIN
$55,498.16
2,21%
-8,39%
-34,04%
2114
BFF
--
$1.3083
? BFF
$16,493.50
0,18%
3,26%
16,14%
2115
VINCI
--
$1.2918
? VINCI
$1,257,356.01
0,77%
3,45%
12,81%
2116
ESH
--
$1.2679
? ESH
$1,625,615.84
-18,75%
-38,43%
33,29%
2117
BTSE
--
$1.2600
? BTSE
$534,610.00
-0,33%
1,98%
11,41%
2118
BGBP
--
$1.2028
? BGBP
$11.50
0,13%
-1,38%
-2,81%
2119
SWZL
--
$1.1087
? SWZL
$33,494.34
0,02%
-0,39%
-18,28%
2120
HBD
--
$1.0513
? HBD
$2,603.10
6,08%
8,59%
8,40%
2121
CHFT
--
$1.0278
? CHFT
$225,467.20
-0,16%
-0,24%
--
2122
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
-15,15%
2123
USDJ
--
$0.9989
? USDJ
$54,495.02
-0,10%
-0,07%
0,70%
2124
AC
--
$0.9753
? AC
$71,241.72
0,14%
0,10%
0,00%
2125
DT
--
$0.956
? DT
$12.58
<0.01%
<0.01%
8,64%
2126
BUX
--
$0.9479
? BUX
$295,739.97
-0,13%
-3,90%
-0,49%
2127
XUC
--
$0.9235
? XUC
$915,051.17
0,17%
1,36%
2,93%
2128
ETF
--
$0.9094
? ETF
$64,450.58
-0,38%
2,62%
11,96%
2129
KEEP
--
$0.9006
? KEEP
$3,999.42
0,12%
50,36%
--
2130
VOLLAR
--
$0.8467
? VOLLAR
$28,211,814.82
0,48%
-0,09%
9,44%
2131
UBTC
--
$0.7271
? UBTC
$36,985.75
-6,63%
-11,89%
-13,32%
2132
CARAT
--
$0.7129
? CARAT
$36,903.23
-0,12%
2,72%
9,84%
2133
BSVBEAR
--
$0.669
? BSVBEAR
$304,290.55
1,11%
-2,83%
-12,35%
2134
DAVP
--
$0.6407
? DAVP
$97,089.19
0,39%
-3,93%
-3,56%
2135
SOL
--
$0.613
? SOL
$2,936,428.45
-0,88%
2,87%
12,30%
2136
KTC
--
$0.5844
? KTC
$10,451.15
0,97%
-2,05%
40,09%
2137
BCZ
--
$0.5725
? BCZ
$1,608.97
-0,01%
-6,16%
2,91%
2138
DXG
--
$0.519
? DXG
$135,880.98
<0.01%
-2,17%
2,08%
2139
BIZZ
--
$0.5074
? BIZZ
$61,808.67
0,42%
9,59%
18,95%
2140
SBTC
--
$0.491
? SBTC
$183,249.88
9,31%
-4,81%
69,47%
2141
CXC
--
$0.4857
? CXC
$282,851.36
0,50%
-2,20%
-9,52%
2142
CHG
--
$0.4849
? CHG
$905.33
-0,13%
2,24%
9,80%
2143
LSV
--
$0.4834
? LSV
$28,306.61
-0,13%
-45,32%
--
2144
MDM
--
$0.468
? MDM
$40,974.89
-0,06%
-1,16%
-5,89%
2145
MLGC
--
$0.4538
? MLGC
$106,810.89
-0,13%
2,94%
17,26%
2146
HTDF
--
$0.4521
? HTDF
$1,725,736.17
-0,18%
2,95%
13,40%
2147
GEO
--
$0.4425
? GEO
$548,832.30
0,17%
1,93%
--
2148
FN
--
$0.3806
? FN
$794,558.45
0,70%
3,76%
19,05%
2149
WIKI
--
$0.3743
? WIKI
--
<0.01%
1,89%
-22,80%
2150
RAE
--
$0.3656
? RAE
$1,634.64
0,12%
1,96%
28,90%
2151
XXA
--
$0.3511
? XXA
--
-0,88%
21,04%
20,08%
2152
ARX
--
$0.3405
? ARX
$13,211.31
0,25%
0,69%
3,27%
2153
HNT
--
$0.3383
? HNT
$65,597.73
0,35%
3,07%
6,38%
2154
DSC
--
$0.3377
? DSC
$54,225.92
0,03%
-14,72%
-1,40%
2155
XLPG
--
$0.3315
? XLPG
$3,790.48
0,12%
9,88%
17,23%
2156
CTC
--
$0.3257
? CTC
$1,936,523.69
0,17%
4,20%
9,03%
2157
BITTO
--
$0.2872
? BITTO
$8,976.09
-1,82%
-0,12%
5,46%
2158
TNC
--
$0.2716
? TNC
$4,801,313.30
0,01%
1,23%
3,60%
2159
GXT
--
$0.2618
? GXT
$0.1153
-0,13%
3,06%
6,97%
2160
ALP
--
$0.2603
? ALP
$199,501.39
0,14%
0,22%
0,00%
2161
LUCY
--
$0.258
? LUCY
$2,976,802.98
1,76%
-1,83%
-21,17%
2162
CBC
--
$0.2412
? CBC
$14,171.30
-0,93%
6,39%
--
2163
XIO
--
$0.2403
? XIO
$3,199,637.54
3,89%
187,73%
--
2164
THE
--
$0.2281
? THE
--
0,72%
-0,22%
-3,60%
2165
KOK
--
$0.2153
? KOK
$379,258.23
0,14%
0,14%
10,01%
2166
CUR
--
$0.2106
? CUR
$676.56
-0,79%
-9,19%
23,75%
2167
SCSX
--
$0.2066
? SCSX
$48.22
-0,32%
2,19%
16,98%
2168
SENSO
--
$0.2018
? SENSO
$1,247,087.25
-1,33%
-3,88%
-0,70%
2169
VX
--
$0.1925
? VX
$269,061.80
-0,05%
1,78%
14,99%
2170
FLEX
--
$0.1851
? FLEX
--
<0.01%
0,46%
-4,95%
2171
DFT
--
$0.1842
? DFT
$3,206,690.71
-0,09%
0,51%
-0,81%
2172
AGRS
--
$0.1817
? AGRS
$39,238.13
0,19%
3,88%
-12,69%
2173
PROB
--
$0.177
? PROB
--
-0,59%
-1,23%
1,98%
2174
GOS
--
$0.176
? GOS
$258,383.27
-1,13%
-18,55%
-13,76%
2175
BRZ
--
$0.1743
? BRZ
$7,824,588.73
0,35%
1,75%
7,82%
2176
SNG
--
$0.1725
? SNG
$5,169.98
0,04%
-6,34%
-10,18%
2177
BDK
--
$0.1707
? BDK
$6,799.45
0,14%
-1,36%
--
2178
PCI
--
$0.1554
? PCI
$484,542.06
-1,42%
-2,21%
-1,18%
2179
1MT
--
$0.1548
? 1MT
$6,213.64
1,15%
25,36%
19,14%
2180
VMR
--
$0.15
? VMR
$2,826.73
0,11%
2,47%
6,45%
2181
DEFI
--
$0.1401
? DEFI
$113.60
59,63%
112,87%
82,99%
2182
SPRKL
--
$0.1347
? SPRKL
$427,306.79
-8,12%
1,87%
62,22%
2183
GOM
--
$0.1317
? GOM
$1,272,065.69
4,78%
6,39%
6,46%
2184
BHIG
--
$0.1296
? BHIG
$651.91
13,96%
14,63%
17,35%
2185
PEAK
--
$0.1281
? PEAK
$165,277.05
0,12%
0,35%
12,11%
2186
FCH
--
$0.1222
? FCH
$319,637.26
-0,36%
2,30%
-9,05%
2187
LMCH
--
$0.1203
? LMCH
$5,945.46
-0,20%
27,34%
0,70%
2188
IZER
--
$0.1135
? IZER
$2,147,515.73
-2,48%
-0,02%
36,10%
2189
VXV
--
$0.1107
? VXV
--
-0,83%
29,13%
51,70%
2190
WDC
--
$0.1076
? WDC
$8,625.33
-1,24%
-0,92%
-2,85%
2191
HCA
--
$0.1062
? HCA
$0.1848
-0,13%
-10,17%
56,57%
2192
GOD
--
$0.1001
? GOD
$50.06
0,14%
-16,48%
-84,62%
2193
IQ
--
$0.09394
? IQ
$1,266,151.06
2,96%
-4,38%
-15,70%
2194
MCH
--
$0.09297
? MCH
$1,884,454.38
-0,10%
1,04%
2,57%
2195
ONG
--
$0.09234
? ONG
$8,836,015.60
0,50%
0,96%
-3,94%
2196
BEST
--
$0.09208
? BEST
$6,086.71
0,77%
0,64%
-0,30%
2197
KLAY
--
$0.09201
? KLAY
$171,197.62
-0,55%
3,66%
15,89%
2198
RVX
--
$0.09192
? RVX
$295,189.77
-1,19%
-1,81%
25,17%
2199
LEVELG
--
$0.08949
? LEVELG
$8,878.59
-0,92%
0,27%
--
2200
AET
--
$0.08925
? AET
$490.91
-0,04%
-6,55%
-13,78%