| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $177,745,404,470.08 | $9,670.74 | 18.379.712 BTC | $40,084,250,662.96 | -0,15% | 2,80% | 11,32% | ||
2 | ETH | $22,988,575,488.50 | $207.16 | 110.970.846 ETH | $15,470,397,302.69 | 0,12% | 3,01% | 9,90% | ||
3 | XRP | $8,877,940,577.66 | $0.2013 | 44.112.853.111 XRP | $1,752,063,749.20 | 0,02% | 0,41% | 2,03% | ||
4 | USDT | $8,812,055,307.35 | $1.0016 | 8.798.069.379 USDT | $45,525,203,694.87 | 0,10% | 0,18% | 0,09% | ||
5 | BCH | $4,440,347,514.97 | $241.19 | 18.410.006 BCH | $2,945,657,399.50 | -0,30% | 1,75% | 3,60% | ||
6 | BSV | $3,529,408,778.66 | $191.73 | 18.408.540 BSV | $1,429,176,120.42 | -0,02% | 1,37% | 3,75% | ||
7 | LTC | $2,825,893,814.07 | $43.64 | 64.753.431 LTC | $3,901,110,454.15 | -0,15% | 0,82% | 3,79% | ||
8 | BNB | $2,537,526,372.75 | $16.31 | 155.536.713 BNB | $329,675,186.91 | 0,12% | 1,35% | 7,08% | ||
9 | EOS | $2,413,634,125.60 | $2.6158 | 922.713.039 EOS | $2,822,225,029.90 | -0,59% | -0,48% | 7,46% | ||
10 | XTZ | $1,864,777,719.31 | $2.6237 | 710.744.654 XTZ | $122,058,934.61 | 0,02% | -0,01% | 3,45% | ||
11 | XLM | $1,396,389,891.03 | $0.0691 | 20.208.212.417 XLM | $530,947,004.81 | -0,90% | 1,58% | 8,41% | ||
12 | ADA | $1,331,182,502.85 | $0.05134 | 25.927.070.538 ADA | $115,459,525.17 | 0,23% | 0,65% | 9,07% | ||
13 | LINK | $1,324,515,312.10 | $3.7843 | 350.000.000 LINK | $324,792,191.09 | 0,01% | 0,43% | 0,70% | ||
14 | XMR | $1,145,389,118.18 | $65.21 | 17.564.030 XMR | $77,806,647.19 | 0,08% | -0,24% | 10,81% | ||
15 | CRO | $1,113,725,099.64 | $0.06708 | 16.603.196.347 CRO | $8,120,741.72 | -0,04% | 2,68% | 6,07% | ||
16 | LEO | $1,081,119,307.39 | $1.0817 | 999.498.893 LEO | $26,732,788.41 | -0,01% | -0,85% | -1,38% | ||
17 | TRX | $1,000,491,131.70 | $0.015 | 66.682.072.191 TRX | $1,507,268,888.77 | 0,09% | 0,03% | 5,62% | ||
18 | HT | $909,414,326.72 | $4.0842 | 222.668.093 HT | $139,896,837.95 | -0,17% | 0,94% | 6,71% | ||
19 | ETC | $776,152,597.94 | $6.6729 | 116.313.299 ETC | $1,432,909,061.38 | -0,01% | -0,45% | 8,08% | ||
20 | HEX | $774,100,097.80 | $0.005079 | 152.397.963.440 HEX | $4,388,071.29 | -1,29% | -5,84% | -6,85% | ||
21 | NEO | $717,499,583.94 | $10.17 | 70.538.831 NEO | $533,844,349.72 | 0,35% | 1,66% | 4,10% | ||
22 | DASH | $712,710,640.21 | $75.04 | 9.497.767 DASH | $589,570,871.32 | -0,31% | 1,78% | 4,47% | ||
23 | USDC | $707,365,371.71 | $1.0016 | 706.239.390 USDC | $623,833,304.45 | 0,11% | 0,22% | 0,12% | ||
24 | HEDG | $695,195,461.19 | $2.4121 | 288.208.798 HEDG | $589,754.88 | 2,12% | 4,76% | 12,58% | ||
25 | MIN | $566,736,357.49 | $3.3278 | 170.303.576 MIN | $235,414.52 | -1,04% | -3,34% | 1,85% | ||
26 | MIOTA | $555,039,645.25 | $0.1997 | 2.779.530.283 MIOTA | $12,938,709.03 | -0,46% | 1,00% | 9,64% | ||
27 | ATOM | $484,630,822.94 | $2.5415 | 190.688.439 ATOM | $143,724,086.40 | -0,75% | -0,46% | 1,95% | ||
28 | ZEC | $424,603,623.99 | $46.26 | 9.177.819 ZEC | $520,812,640.01 | -0,13% | 8,52% | 13,48% | ||
29 | CCXX | $361,658,126.05 | $20.43 | 17.703.065 CCXX | $576,102.17 | 0,13% | 0,24% | 0,71% | ||
30 | XEM | $352,828,457.84 | $0.0392 | 8.999.999.999 XEM | $30,185,103.76 | -0,41% | -0,05% | 3,70% | ||
31 | INO | $343,308,254.07 | $1.9072 | 180.003.180 INO | $418,752.28 | 0,11% | 4,57% | 10,73% | ||
32 | MKR | $342,482,127.73 | $340.58 | 1.005.577 MKR | $5,767,341.45 | -0,80% | 1,74% | 4,22% | ||
33 | DOGE | $316,247,228.56 | $0.002538 | 124.599.108.803 DOGE | $258,469,066.56 | 0,06% | 0,87% | 3,79% | ||
34 | OKB | $314,862,257.42 | $5.2477 | 60.000.000 OKB | $124,383,044.08 | 0,05% | 0,39% | 8,90% | ||
35 | ONT | $309,269,166.52 | $0.4709 | 656.746.573 ONT | $85,652,667.33 | -0,65% | 0,36% | 1,79% | ||
36 | BAT | $298,509,302.04 | $0.2048 | 1.457.527.137 BAT | $93,663,802.80 | -0,17% | 0,68% | 4,58% | ||
37 | FTT | $284,973,876.10 | $2.9913 | 95.268.782 FTT | $2,373,405.02 | -0,09% | 2,17% | 9,24% | ||
38 | DGB | $254,594,335.88 | $0.01936 | 13.147.658.074 DGB | $20,578,330.29 | -2,06% | -7,51% | 1,41% | ||
39 | VET | $245,311,305.70 | $0.004424 | 55.454.734.800 VET | $171,700,465.03 | -0,26% | -0,80% | 6,94% | ||
40 | PAX | $245,260,237.29 | $1.0013 | 244.951.954 PAX | $338,221,531.97 | 0,17% | 0,22% | 0,06% | ||
41 | ZRX | $244,553,787.21 | $0.3745 | 652.985.067 ZRX | $71,917,965.33 | -0,72% | -2,46% | -3,16% | ||
42 | PLF | $210,517,317.41 | $0.421 | 500.000.000 PLF | $10,442,368.37 | -0,16% | 1,10% | 2,55% | ||
43 | HYN | $188,299,811.61 | $0.5944 | 316.765.917 HYN | $24,521,150.70 | -1,06% | -3,50% | 31,27% | ||
44 | BUSD | $178,320,181.84 | $1.0016 | 178.041.178 BUSD | $104,868,289.15 | 0,15% | 0,21% | 0,17% | ||
45 | ELAMA | $173,474,006.77 | $0.3065 | 565.933.389 ELAMA | $3,298,895.60 | <0.01% | -0,28% | -13,20% | ||
46 | MWC | $167,600,597.36 | $20.85 | 8.038.067 MWC | $16,870,006.62 | -0,01% | -0,91% | -11,70% | ||
47 | THETA | $166,868,800.94 | $0.1917 | 870.502.690 THETA | $8,754,208.60 | 1,07% | 5,04% | 35,22% | ||
48 | DCR | $165,746,943.26 | $14.41 | 11.502.147 DCR | $114,883,135.02 | -0,32% | 4,41% | 10,46% | ||
49 | DNA | $161,353,736.37 | $0.01325 | 12.181.839.400 DNA | $5,529,009.43 | -1,03% | -0,15% | 83,40% | ||
50 | BTG | $158,766,397.84 | $9.0652 | 17.513.924 BTG | $42,139,067.44 | -0,05% | 0,28% | 3,17% | ||
51 | ICX | $150,539,708.90 | $0.2769 | 543.712.368 ICX | $37,231,949.46 | 0,02% | 2,15% | 6,18% | ||
52 | QTUM | $149,907,762.30 | $1.5502 | 96.702.996 QTUM | $303,158,522.96 | -0,81% | 0,55% | 7,62% | ||
53 | SNX | $149,423,022.62 | $0.8235 | 181.454.898 SNX | $1,102,576.04 | 0,15% | -2,75% | 2,56% | ||
54 | HBAR | $148,683,603.59 | $0.03593 | 4.137.989.568 HBAR | $5,193,328.04 | 0,09% | 0,09% | 4,45% | ||
55 | REP | $141,018,369.36 | $12.82 | 11.000.000 REP | $91,264,159.68 | -0,06% | 0,05% | 7,55% | ||
56 | ALGO | $140,758,910.16 | $0.1978 | 711.655.461 ALGO | $31,700,968.21 | -0,32% | -0,35% | 2,68% | ||
57 | LSK | $139,146,754.78 | $1.1253 | 123.654.358 LSK | $3,072,623.35 | 0,09% | 1,55% | 4,15% | ||
58 | TUSD | $137,506,778.49 | $1.0009 | 137.381.004 TUSD | $143,390,609.40 | 0,09% | 0,18% | 0,16% | ||
59 | OMG | $136,953,059.71 | $0.9765 | 140.245.398 OMG | $115,832,839.34 | -0,34% | 4,59% | 44,34% | ||
60 | HUSD | $133,779,275.19 | $1.0013 | 133.606.068 HUSD | $18,613,897.90 | 0,13% | 0,21% | 0,14% | ||
61 | ENJ | $132,991,943.29 | $0.1622 | 819.772.129 ENJ | $15,771,557.43 | 0,23% | -0,31% | 13,44% | ||
62 | RVN | $117,730,709.52 | $0.01905 | 6.181.690.000 RVN | $17,647,840.33 | -0,24% | -0,99% | 0,96% | ||
63 | KNC | $111,868,892.71 | $0.6214 | 180.028.289 KNC | $50,856,379.83 | -0,63% | -0,15% | 3,63% | ||
64 | DAI | $109,584,304.85 | $0.9939 | 110.257.312 DAI | $7,680,860.84 | 0,04% | -1,19% | -1,14% | ||
65 | GTN | $108,008,364.81 | $0.4364 | 247.499.428 GTN | $942,183.76 | 0,04% | 18,46% | 16,08% | ||
66 | ZIL | $107,492,527.97 | $0.01061 | 10.135.565.098 ZIL | $28,358,071.46 | 0,64% | -1,52% | 52,37% | ||
67 | WAVES | $107,117,601.77 | $1.0506 | 101.957.734 WAVES | $39,110,289.78 | -0,55% | 1,80% | 9,62% | ||
68 | ZB | $103,941,960.38 | $0.2244 | 463.288.810 ZB | $122,291,154.86 | 0,10% | 1,45% | -0,14% | ||
69 | HIVE | $103,079,761.25 | $0.3563 | 289.278.634 HIVE | $7,081,593.40 | 10,08% | 15,66% | 11,15% | ||
70 | BZT | $101,983,208.37 | $5.0992 | 20.000.000 BZT | $478,594.24 | -0,03% | 1,93% | 33,59% | ||
71 | BCD | $101,521,290.18 | $0.5444 | 186.492.898 BCD | $9,380,221.74 | -0,35% | -1,34% | 1,96% | ||
72 | CNX | $100,768,493.39 | $1.8096 | 55.686.329 CNX | $1,794,125.77 | -0,22% | 2,01% | 7,21% | ||
73 | SNT | $98,998,621.16 | $0.02853 | 3.470.483.788 SNT | $24,616,185.57 | 0,24% | 1,88% | -10,21% | ||
74 | NANO | $97,772,396.24 | $0.7338 | 133.248.297 NANO | $4,600,626.58 | -0,42% | -1,94% | 21,24% | ||
75 | MONA | $96,394,887.08 | $1.4665 | 65.729.675 MONA | $9,533,552.14 | 0,20% | 5,68% | 14,18% | ||
76 | FXC | $89,668,947.54 | $0.003243 | 27.647.916.667 FXC | $64,390.91 | 1,62% | 1,12% | 4,02% | ||
77 | DX | $88,975,832.29 | $0.00178 | 50.000.000.000 DX | $977,103.10 | 0,09% | 1,84% | 4,67% | ||
78 | HOT | $88,505,590.15 | $0.0005394 | 164.091.905.583 HOT | $7,152,053.31 | -0,19% | 1,07% | 12,54% | ||
79 | MCO | $88,126,828.18 | $5.5798 | 15.793.831 MCO | $52,802,006.86 | 0,09% | 1,31% | 2,85% | ||
80 | ETN | $87,337,584.10 | $0.008646 | 10.102.015.926 ETN | $5,408,961.43 | 2,65% | -6,38% | 151,84% | ||
81 | SC | $86,858,721.20 | $0.002077 | 41.817.047.634 SC | $626,930.50 | 0,34% | 2,27% | 7,35% | ||
82 | XIN | $81,479,184.70 | $159.18 | 511.855 XIN | $4,051,063.03 | -1,32% | -2,42% | -2,79% | ||
83 | BOTX | $80,685,599.69 | $0.04944 | 1.632.102.305 BOTX | $616,445.87 | 0,11% | 3,07% | 10,78% | ||
84 | NRG | $80,234,752.32 | $2.7686 | 28.980.054 NRG | $1,354,329.54 | -0,14% | -2,66% | -5,82% | ||
85 | ABBC | $79,930,816.31 | $0.1439 | 555.416.924 ABBC | $48,660,002.89 | -3,48% | -1,84% | -23,08% | ||
86 | LEND | $77,334,272.94 | $0.05949 | 1.299.999.942 LEND | $1,662,688.90 | 0,14% | -4,59% | -6,85% | ||
87 | KCS | $76,874,137.60 | $0.9461 | 81.250.284 KCS | $9,360,741.35 | -0,02% | 2,62% | 7,74% | ||
88 | HMR | $74,590,874.42 | $0.4535 | 164.488.955 HMR | $2,383,523.87 | -0,23% | 1,13% | 8,74% | ||
89 | REN | $74,421,335.44 | $0.0873 | 852.453.284 REN | $5,364,240.59 | -0,87% | 7,67% | 21,34% | ||
90 | CKB | $72,511,816.51 | $0.004192 | 17.296.449.979 CKB | $15,448,339.31 | -0,27% | 5,25% | 6,66% | ||
91 | NMR | $70,254,120.03 | $28.92 | 2.428.891 NMR | $1,358,361.40 | 0,11% | 9,83% | -5,26% | ||
92 | UBT | $69,689,954.73 | $0.469 | 148.594.999 UBT | $9,148,218.51 | 3,61% | 9,96% | 84,46% | ||
93 | MATIC | $69,615,957.36 | $0.02028 | 3.433.504.398 MATIC | $30,077,323.45 | -0,04% | 0,95% | 33,29% | ||
94 | CBUCKS | $68,890,688.18 | $0.01771 | 3.890.084.997 CBUCKS | $1,702,902.76 | 0,06% | -8,28% | 4,53% | ||
95 | CCA | $66,821,027.98 | $4.5002 | 14.848.324 CCA | $147,378.38 | 0,13% | 0,24% | 0,14% | ||
96 | QC | $65,205,028.41 | $0.1417 | 460.000.200 QC | $823,085,249.21 | 0,09% | 0,60% | 1,15% | ||
97 | STEEM | $64,983,205.46 | $0.1749 | 371.582.882 STEEM | $1,902,227.08 | 0,35% | 0,02% | 5,11% | ||
98 | QNT | $64,927,776.45 | $5.3780 | 12.072.738 QNT | $9,515,551.59 | 1,62% | -1,67% | 27,14% | ||
99 | VLX | $64,861,613.83 | $0.0483 | 1.342.809.241 VLX | $1,030,745.54 | 0,41% | 5,41% | 5,19% | ||
100 | KMD | $64,202,530.38 | $0.5357 | 119.849.284 KMD | $2,613,696.11 | -0,68% | -0,10% | 2,85% | ||
101 | BTM | $63,377,181.09 | $0.06322 | 1.002.499.275 BTM | $14,127,722.75 | -0,06% | 0,29% | 4,39% | ||
102 | SEELE | $63,053,877.25 | $0.09013 | 699.592.066 SEELE | $22,082,156.63 | 0,43% | -17,35% | 21,72% | ||
103 | NEXO | $61,896,282.94 | $0.1105 | 560.000.011 NEXO | $40,664,565.13 | 0,26% | 0,62% | 16,45% | ||
104 | CENNZ | $59,985,068.13 | $0.07099 | 844.921.184 CENNZ | $75,675.81 | -0,10% | 1,35% | 26,29% | ||
105 | NYE | $59,391,183.52 | $9.5683 | 6.207.062 NYE | $13,591,025.41 | 0,03% | 2,62% | 34,31% | ||
106 | BDX | $58,698,942.34 | $0.05988 | 980.222.595 BDX | $199,038.03 | -1,01% | 2,78% | 45,86% | ||
107 | XTP | $58,535,070.70 | $0.1128 | 518.802.335 XTP | $422,444.13 | -0,18% | 2,68% | 5,27% | ||
108 | BTT | $57,510,609.35 | $0.0002711 | 212.116.500.000 BTT | $65,232,769.65 | 0,02% | 0,66% | 5,95% | ||
109 | XVG | $57,178,321.23 | $0.003514 | 16.269.756.743 XVG | $1,375,934.18 | 1,30% | 2,69% | 9,94% | ||
110 | SOLO | $56,894,402.56 | $0.2845 | 200.001.808 SOLO | $1,721,656.41 | 0,09% | -2,63% | 3,62% | ||
111 | BHT | $55,902,227.34 | $0.1966 | 284.347.544 BHT | $1,979,269.94 | -2,16% | -1,78% | 24,24% | ||
112 | LUNA | $55,081,683.28 | $0.1914 | 287.765.804 LUNA | $2,342,474.98 | 0,34% | 3,26% | 6,88% | ||
113 | CRPT | $54,271,238.07 | $0.5451 | 99.569.555 CRPT | $526,134.15 | -7,38% | 3,61% | 1,83% | ||
114 | ERC20 | $54,246,816.78 | $0.04806 | 1.128.728.707 ERC20 | $87,672.26 | 0,12% | 3,01% | 27,66% | ||
115 | STX | $53,128,621.59 | $0.1212 | 438.456.264 STX | $878,333.12 | 2,58% | 6,22% | 29,20% | ||
116 | QQQ | $52,985,077.92 | $0.02461 | 2.153.075.307 QQQ | $146,903.61 | 1,34% | 1,89% | 4,16% | ||
117 | RDD | $52,751,267.39 | $0.001831 | 28.808.713.174 RDD | $377,376.51 | -2,93% | -4,69% | 29,42% | ||
118 | VEST | $52,375,221.23 | $0.006964 | 7.520.800.000 VEST | $51,055.72 | -0,13% | 0,05% | 21,52% | ||
119 | BTS | $51,761,286.93 | $0.01883 | 2.748.170.000 BTS | $4,032,363.40 | -0,33% | 1,31% | 2,71% | ||
120 | ZEN | $49,970,797.94 | $5.4988 | 9.087.525 ZEN | $5,800,691.46 | -0,33% | 3,51% | 4,95% | ||
121 | DATA | $49,701,623.97 | $0.07448 | 667.327.372 DATA | $921,029.73 | -0,10% | -0,21% | 2,16% | ||
122 | VSYS | $49,250,738.10 | $0.02468 | 1.995.290.247 VSYS | $2,637,497.82 | 0,94% | 3,68% | 9,63% | ||
123 | MANA | $49,230,140.54 | $0.03593 | 1.370.162.956 MANA | $24,195,010.90 | -0,08% | -0,62% | 5,20% | ||
124 | BHD | $48,892,566.25 | $8.0376 | 6.083.016 BHD | $9,554,516.57 | 3,68% | 3,42% | -13,21% | ||
125 | XWC | $46,885,261.76 | $0.1874 | 250.183.629 XWC | $1,481,052.75 | 0,67% | 1,59% | 10,60% | ||
126 | BXK | $46,129,437.98 | $0.129 | 357.687.491 BXK | $331,046.53 | 3,97% | 2,03% | 2,75% | ||
127 | HC | $46,074,623.75 | $1.0327 | 44.615.595 HC | $9,147,485.96 | -0,55% | 0,60% | 3,19% | ||
128 | BCN | $45,870,809.95 | $0.0002492 | 184.066.828.814 BCN | $53,100.99 | 0,07% | 3,48% | -3,88% | ||
129 | PAXG | $44,985,414.15 | $1,764.33 | 25.497 PAXG | $397,892.77 | 0,74% | 0,95% | 3,77% | ||
130 | RCN | $44,805,259.38 | $0.08823 | 507.847.857 RCN | $487,461.70 | 0,20% | -2,63% | 0,69% | ||
131 | GNT | $44,772,906.32 | $0.04568 | 980.050.000 GNT | $7,190,249.18 | -0,27% | -1,50% | 12,45% | ||
132 | BRZE | $44,624,120.27 | $0.4462 | 100.000.000 BRZE | $707,389.05 | -0,34% | 2,47% | 2,98% | ||
133 | MAID | $44,423,866.38 | $0.09816 | 452.552.412 MAID | $222,591.10 | -0,33% | 4,96% | 1,19% | ||
134 | CHZ | $44,047,842.94 | $0.009645 | 4.567.138.626 CHZ | $3,362,313.44 | -0,05% | -1,51% | 13,55% | ||
135 | FLG | $43,292,561.08 | $2.7276 | 15.872.258 FLG | $1,189,599.81 | -14,49% | -3,53% | -12,71% | ||
136 | IOST | $42,123,697.65 | $0.003506 | 12.013.965.609 IOST | $24,089,088.76 | -0,69% | 0,22% | 5,70% | ||
137 | XZC | $41,976,261.80 | $4.1417 | 10.134.943 XZC | $12,934,666.81 | 0,03% | 3,56% | 9,96% | ||
138 | RIF | $39,855,469.89 | $0.06621 | 601.940.013 RIF | $3,470,224.84 | -0,39% | 5,98% | 8,11% | ||
139 | SCC | $39,750,732.74 | $0.124 | 320.658.118 SCC | $132,401.45 | -3,05% | -6,81% | 6,64% | ||
140 | LRC | $39,631,417.98 | $0.03766 | 1.052.356.480 LRC | $6,106,957.51 | 0,13% | 0,85% | 21,35% | ||
141 | ARDR | $39,336,677.79 | $0.03938 | 998.999.495 ARDR | $2,223,212.48 | -0,50% | 0,85% | 7,74% | ||
142 | SOLVE | $39,139,972.94 | $0.115 | 340.458.751 SOLVE | $1,861,289.67 | -0,31% | 3,73% | 17,58% | ||
143 | ELF | $37,808,818.85 | $0.06944 | 544.480.200 ELF | $15,238,521.95 | 0,03% | -0,83% | 8,72% | ||
144 | DGTX | $37,286,172.44 | $0.04542 | 820.850.000 DGTX | $1,511,137.74 | 0,44% | 0,77% | 30,50% | ||
145 | WAXP | $36,194,072.93 | $0.0315 | 1.149.137.895 WAXP | $933,977.71 | -0,01% | 1,15% | -1,08% | ||
146 | ANT | $35,865,997.74 | $1.1173 | 32.100.981 ANT | $438,511.43 | -0,25% | -0,52% | 6,47% | ||
147 | CVT | $35,858,526.98 | $0.03382 | 1.060.404.496 CVT | $4,689,262.43 | -1,01% | 12,13% | -3,41% | ||
148 | PZM | $35,013,115.24 | $0.02328 | 1.504.043.321 PZM | $655,720.30 | 0,20% | 4,88% | -33,24% | ||
149 | AION | $35,009,909.79 | $0.08335 | 420.047.526 AION | $4,305,964.32 | -0,03% | -2,47% | 6,51% | ||
150 | EURS | $34,603,986.63 | $1.0821 | 31.979.207 EURS | $548,234.42 | <0.01% | 0,26% | 0,79% | ||
151 | POWR | $34,411,205.61 | $0.08002 | 430.020.728 POWR | $1,918,761.89 | -0,03% | 0,59% | 11,34% | ||
152 | XNS | $34,106,118.48 | $0.8527 | 40.000.000 XNS | $1,040,441.40 | 0,35% | 0,96% | -1,90% | ||
153 | HNS | $33,815,378.77 | $0.1241 | 272.380.357 HNS | $38,141,195.86 | -0,05% | 3,94% | 18,27% | ||
154 | SXP | $32,788,967.64 | $0.4969 | 65.982.752 SXP | $4,739,132.28 | 0,75% | 0,32% | 6,06% | ||
155 | AE | $32,731,445.60 | $0.1055 | 310.350.614 AE | $4,380,003.72 | -0,09% | 1,57% | 6,59% | ||
156 | VITAE | $32,338,274.50 | $1.6608 | 19.471.178 VITAE | $366,438.48 | -0,10% | 2,83% | 16,93% | ||
157 | MX | $31,332,564.58 | $0.1656 | 189.152.407 MX | $11,144,915.65 | -0,87% | 21,66% | 47,83% | ||
158 | FAB | $31,081,159.45 | $0.006483 | 4.794.443.397 FAB | $8,224,718.78 | 3,17% | 4,59% | 27,52% | ||
159 | STRAT | $30,986,150.29 | $0.3105 | 99.802.043 STRAT | $622,859.68 | -5,47% | -10,20% | 7,66% | ||
160 | GXC | $30,929,064.08 | $0.4758 | 65.000.000 GXC | $10,801,025.36 | 0,06% | 0,10% | 3,83% | ||
161 | CEL | $30,380,150.46 | $0.1272 | 238.863.520 CEL | $131,207.86 | -0,56% | 4,59% | 10,34% | ||
162 | WICC | $30,031,591.25 | $0.1589 | 189.000.000 WICC | $893,930.49 | 0,13% | 0,99% | 4,28% | ||
163 | GAP | $29,814,685.88 | $2.9815 | 10.000.000 GAP | $5,597,376.56 | -0,17% | -0,10% | -1,81% | ||
164 | GT | $29,470,352.65 | $0.4667 | 63.146.139 GT | $4,897,395.08 | -0,25% | 2,98% | 6,03% | ||
165 | NPXS | $29,152,973.39 | $0.0001243 | 234.577.965.992 NPXS | $1,452,116.60 | -0,57% | 3,42% | 8,75% | ||
166 | OCEAN | $29,083,470.22 | $0.08307 | 350.126.266 OCEAN | $5,994,388.02 | 1,35% | 18,33% | 43,12% | ||
167 | RLC | $28,811,374.91 | $0.3598 | 80.070.793 RLC | $405,935.64 | -0,78% | -2,73% | 8,19% | ||
168 | USDK | $28,633,385.88 | $1.0012 | 28.600.072 USDK | $40,506,007.81 | 0,16% | 0,34% | 0,09% | ||
169 | DIVI | $28,512,059.79 | $0.01696 | 1.680.785.560 DIVI | $152,704.21 | 0,59% | 2,20% | 38,45% | ||
170 | TOMO | $27,511,973.97 | $0.3892 | 70.695.775 TOMO | $12,896,290.16 | 0,37% | 0,96% | 0,51% | ||
171 | QBIT | $27,109,569.14 | $33.52 | 808.675 QBIT | $178,140.84 | 0,11% | 1,87% | 10,02% | ||
172 | TT | $27,068,787.02 | $0.004963 | 5.453.843.247 TT | $1,435,300.44 | 0,14% | 0,20% | -0,44% | ||
173 | HPT | $26,204,299.03 | $0.005237 | 5.003.956.686 HPT | $1,011,098.41 | -0,08% | 1,63% | 4,41% | ||
174 | PLC | $26,171,828.27 | $5.2332 | 5.001.073 PLC | $716,067.79 | -0,03% | -1,10% | -3,98% | ||
175 | BTMX | $26,156,843.48 | $0.03959 | 660.615.274 BTMX | $1,593,064.70 | 0,07% | 1,44% | 10,95% | ||
176 | ELA | $26,153,621.09 | $1.4200 | 18.417.952 ELA | $997,806.70 | 0,85% | 5,57% | 9,10% | ||
177 | SNB | $25,998,332.39 | $0.3712 | 70.042.435 SNB | $158,681.09 | -0,49% | 0,55% | -14,91% | ||
178 | ADK | $25,124,614.38 | $1.0050 | 25.000.000 ADK | $2,314,332.89 | -0,72% | -0,98% | 25,30% | ||
179 | ARK | $24,956,746.28 | $0.2065 | 120.867.337 ARK | $2,498,505.07 | -0,09% | 7,54% | 9,38% | ||
180 | ONE | $24,301,709.54 | $0.002572 | 9.449.081.034 ONE | $31,712,579.93 | -0,14% | 1,54% | 13,85% | ||
181 | RSR | $23,859,961.02 | $0.003483 | 6.849.999.000 RSR | $5,134,904.43 | 0,16% | 1,57% | 19,13% | ||
182 | ORBS | $23,514,933.17 | $0.011 | 2.137.187.663 ORBS | $1,607,173.73 | -0,30% | 6,19% | 14,82% | ||
183 | GNO | $23,385,025.40 | $21.17 | 1.104.590 GNO | $52,355.75 | -0,11% | 2,57% | 14,88% | ||
184 | XNC | $23,164,567.01 | $0.3044 | 76.106.450 XNC | $171,376.42 | -0,12% | 2,80% | 21,21% | ||
185 | NEX | $23,046,578.92 | $0.9831 | 23.442.586 NEX | $1,399,761.60 | 0,20% | 1,01% | 5,55% | ||
186 | WXT | $23,026,094.82 | $0.01001 | 2.300.500.000 WXT | $1,557,005.54 | -0,25% | 0,66% | 1,05% | ||
187 | BF | $22,954,536.79 | $0.005397 | 4.253.496.636 BF | $7,382,160.72 | 0,15% | 0,57% | -2,26% | ||
188 | PAI | $22,677,173.68 | $0.01548 | 1.465.257.464 PAI | $467,491.50 | -0,66% | 1,15% | 4,13% | ||
189 | RPL | $22,316,435.79 | $2.1709 | 10.279.742 RPL | $183,831.21 | 0,54% | 2,86% | -24,04% | ||
190 | CTXC | $22,145,738.65 | $0.0886 | 249.938.725 CTXC | $6,263,459.53 | -0,32% | 0,51% | 9,61% | ||
191 | TRUE | $21,882,738.14 | $0.275 | 79.575.543 TRUE | $25,750,975.92 | 0,37% | 0,79% | 5,14% | ||
192 | SERO | $21,808,592.75 | $0.08276 | 263.509.660 SERO | $64,751,577.50 | -0,03% | 0,29% | 0,05% | ||
193 | NULS | $21,751,604.95 | $0.2239 | 97.130.143 NULS | $7,956,422.93 | 0,27% | 2,96% | 13,84% | ||
194 | WAN | $21,039,368.10 | $0.1698 | 123.899.997 WAN | $3,114,056.18 | -0,75% | 8,36% | 18,45% | ||
195 | BEAM | $20,744,147.07 | $0.3346 | 62.004.240 BEAM | $233,790,363.74 | -0,52% | 6,40% | 14,71% | ||
196 | BAND | $20,596,684.85 | $1.0099 | 20.394.033 BAND | $3,827,803.91 | -0,61% | -1,90% | 14,59% | ||
197 | CHSB | $20,057,743.14 | $0.02848 | 704.253.768 CHSB | $133,556.57 | -0,07% | 1,33% | 37,28% | ||
198 | NET | $19,835,022.46 | $0.4899 | 40.491.818 NET | $77,032.15 | -0,03% | -1,42% | -5,16% | ||
199 | DRGN | $19,739,968.23 | $0.08279 | 238.421.940 DRGN | $448,564.85 | -3,55% | -15,93% | 73,44% | ||
200 | GRIN | $19,619,408.83 | $0.467 | 42.013.380 GRIN | $94,918,943.04 | 0,11% | 1,18% | 1,80% | ||
201 | BNT | $19,457,977.27 | $0.2814 | 69.148.642 BNT | $18,584,217.86 | -0,05% | 36,38% | 49,86% | ||
202 | MTL | $18,745,918.17 | $0.2863 | 65.483.821 MTL | $16,087,166.79 | 0,11% | 0,35% | 3,36% | ||
203 | ENG | $18,553,858.33 | $0.2479 | 74.836.171 ENG | $2,430,790.72 | -0,07% | 10,79% | 49,76% | ||
204 | LBC | $18,553,576.53 | $0.05104 | 363.524.940 LBC | $777,382.42 | -0,99% | -4,14% | 49,13% | ||
205 | LST | $18,533,480.20 | $0.2826 | 65.590.200 LST | $1,208,582.22 | -0,81% | 0,05% | 5,12% | ||
206 | WTC | $18,377,932.10 | $0.2639 | 69.650.788 WTC | $5,827,882.31 | -0,43% | -1,69% | 0,79% | ||
207 | AAC | $18,338,632.28 | $0.07335 | 250.000.000 AAC | $2,129,855.49 | 0,23% | 3,10% | 3,14% | ||
208 | KAVA | $18,191,728.31 | $0.5486 | 33.162.033 KAVA | $12,811,765.51 | -0,43% | -1,91% | 17,94% | ||
209 | IGNIS | $17,965,483.59 | $0.0236 | 761.143.950 IGNIS | $1,645,649.32 | 10,06% | 8,87% | 15,25% | ||
210 | ERD | $17,915,285.06 | $0.001913 | 9.366.369.185 ERD | $2,049,773.35 | 0,35% | 0,70% | 13,54% | ||
211 | IPX | $17,902,431.90 | $0.06709 | 266.858.531 IPX | $496,779.15 | 0,02% | -0,26% | 2,11% | ||
212 | KBC | $17,875,567.25 | $0.003894 | 4.590.051.603 KBC | $1,158,355.98 | -0,41% | 0,72% | -0,74% | ||
213 | KSM | $17,805,435.06 | $6.8784 | 2.588.588 KSM | $2,289,559.87 | -1,18% | -5,21% | -0,21% | ||
214 | BORA | $17,765,836.66 | $0.02647 | 671.112.500 BORA | $707,861.42 | 0,30% | -2,18% | -12,42% | ||
215 | RUNE | $17,495,575.19 | $0.1104 | 158.432.088 RUNE | $125,878.97 | 0,42% | -0,24% | 7,73% | ||
216 | FUN | $17,046,310.56 | $0.002603 | 6.548.879.189 FUN | $252,592.48 | 0,58% | -1,17% | 22,30% | ||
217 | TNT | $16,960,708.00 | $0.03958 | 428.481.269 TNT | $2,322,777.54 | 0,22% | -2,76% | -59,08% | ||
218 | TEL | $16,693,327.23 | $0.0003533 | 47.245.810.799 TEL | $67,802.11 | -0,74% | 2,43% | 12,55% | ||
219 | BZ | $16,678,617.93 | $0.1301 | 128.232.002 BZ | $6,824,606.63 | 0,03% | 0,22% | -1,76% | ||
220 | FCT | $16,493,369.00 | $1.8178 | 9.073.503 FCT | $398,171.55 | -0,16% | 9,18% | 8,92% | ||
221 | BHP | $16,477,575.37 | $0.8166 | 20.177.578 BHP | $4,345,181.96 | -0,09% | 1,90% | 9,92% | ||
222 | FSN | $16,381,508.62 | $0.3674 | 44.585.721 FSN | $127,773,881.43 | 0,31% | 4,38% | 125,41% | ||
223 | HNC | $16,236,527.21 | $0.2332 | 69.625.530 HNC | $304,541.94 | -2,42% | -18,68% | 19,55% | ||
224 | ILC | $16,113,489.89 | $0.03486 | 462.194.987 ILC | $214,109.56 | 0,10% | 1,08% | 11,38% | ||
225 | PIVX | $16,009,480.57 | $0.282 | 56.781.166 PIVX | $692,928.68 | -0,31% | 2,03% | 6,84% | ||
226 | PPT | $15,644,885.30 | $0.2938 | 53.252.246 PPT | $3,389,600.09 | 0,29% | 1,86% | 16,46% | ||
227 | VTC | $15,508,038.95 | $0.2831 | 54.787.747 VTC | $583,553.63 | -0,66% | 3,33% | 8,60% | ||
228 | IOTX | $15,437,945.94 | $0.002859 | 5.399.999.890 IOTX | $1,243,219.22 | -0,87% | -1,75% | 15,80% | ||
229 | ZT | $15,314,392.07 | $0.0548 | 279.448.925 ZT | $2,394,578.61 | 0,23% | 2,40% | 8,17% | ||
230 | ONE | $14,751,555.04 | $0.003209 | 4.596.807.869 ONE | $9,317,322.05 | -1,31% | -3,31% | -42,41% | ||
231 | FET | $14,733,090.22 | $0.02053 | 717.760.259 FET | $4,510,859.49 | -0,78% | -5,23% | 16,13% | ||
232 | EDO | $14,650,235.85 | $0.2038 | 71.887.040 EDO | $589,115.03 | -0,05% | -1,07% | 15,18% | ||
233 | STORJ | $14,565,381.89 | $0.1073 | 135.787.439 STORJ | $68,373,016.94 | -0,95% | -2,35% | 5,85% | ||
234 | NAS | $14,485,622.13 | $0.2788 | 51.952.589 NAS | $5,163,344.31 | -0,07% | -0,37% | 8,10% | ||
235 | WIN | $14,331,893.29 | $0.00007294 | 196.500.113.934 WIN | $957,334.99 | 0,11% | 0,51% | -1,82% | ||
236 | MOF | $14,316,279.32 | $0.1675 | 85.481.225 MOF | $5,469,021.52 | 0,65% | 0,05% | 24,83% | ||
237 | SYS | $14,253,424.91 | $0.0243 | 586.465.092 SYS | $529,609.89 | -2,27% | 4,19% | 17,44% | ||
238 | WRX | $14,186,738.96 | $0.1321 | 107.404.950 WRX | $6,254,501.04 | 0,24% | 0,56% | 4,38% | ||
239 | KAN | $14,064,573.49 | $0.00223 | 6.308.322.605 KAN | $650,686.28 | -0,07% | -0,27% | -1,49% | ||
240 | LOOM | $13,978,788.66 | $0.01441 | 970.093.853 LOOM | $11,697,436.08 | 0,09% | 0,94% | 4,18% | ||
241 | CVC | $13,975,782.50 | $0.02086 | 670.000.000 CVC | $6,678,151.70 | -0,10% | -0,75% | 5,43% | ||
242 | BONO | $13,728,350.65 | $43.03 | 319.078 BONO | $322,559.04 | -0,70% | 2,22% | 10,11% | ||
243 | BOA | $13,719,601.52 | $0.04863 | 282.119.914 BOA | $667,001.54 | 0,24% | -0,69% | 9,31% | ||
244 | PRO | $13,707,739.37 | $0.1955 | 70.100.406 PRO | $640,349.86 | -4,00% | -2,07% | 89,06% | ||
245 | DAD | $13,634,185.92 | $0.2052 | 66.452.990 DAD | $1,957,899.59 | 0,35% | -2,44% | 10,79% | ||
246 | OXT | $13,470,437.90 | $0.2047 | 65.807.277 OXT | $2,535,558.83 | 0,52% | -2,07% | 3,27% | ||
247 | CND | $13,361,651.31 | $0.006681 | 2.000.000.005 CND | $175,570.17 | 1,62% | -3,07% | 35,18% | ||
248 | SHIP | $13,059,739.93 | $0.02729 | 478.598.260 SHIP | $64,972.34 | -10,45% | 2,76% | 23,80% | ||
249 | POLY | $12,871,524.62 | $0.02583 | 498.410.088 POLY | $3,817,782.52 | -0,07% | 3,32% | 15,84% | ||
250 | FO | $12,867,487.49 | $0.0121 | 1.063.153.087 FO | $182,979.07 | 0,57% | 0,61% | 8,74% | ||
251 | GAS | $12,747,748.26 | $1.2586 | 10.128.375 GAS | $12,033,393.35 | 0,74% | 1,08% | -3,11% | ||
252 | EON | $12,719,658.44 | $0.05196 | 244.783.561 EON | $391,995.34 | 0,28% | 2,81% | -7,26% | ||
253 | AVA | $12,683,307.97 | $0.3542 | 35.812.549 AVA | $3,252,036.46 | 3,46% | 51,84% | 228,97% | ||
254 | WBTC | $12,645,843.64 | $9,747.32 | 1297 WBTC | $146,282.01 | 0,15% | 3,46% | 12,33% | ||
255 | BNANA | $12,218,875.50 | $0.3851 | 31.727.387 BNANA | $434,897.47 | -3,63% | -0,72% | 0,65% | ||
256 | FX | $12,042,486.35 | $0.05656 | 212.930.114 FX | $1,302,583.60 | 0,62% | 2,54% | 6,69% | ||
257 | REV | $11,975,686.22 | $0.0248 | 482.890.386 REV | $291,227.31 | 0,90% | 5,72% | -- | ||
258 | APL | $11,943,341.00 | $0.0008133 | 14.685.096.531 APL | $287,374.13 | -0,12% | 0,85% | 12,99% | ||
259 | DAG | $11,888,767.58 | $0.009384 | 1.266.911.931 DAG | $421,394.27 | -1,06% | -2,46% | -17,96% | ||
260 | DENT | $11,859,353.18 | $0.0001463 | 81.063.941.183 DENT | $590,588.23 | <0.01% | 1,59% | 5,41% | ||
261 | NXT | $11,702,312.38 | $0.01171 | 998.999.942 NXT | $1,112,670.97 | 1,59% | 5,28% | 13,61% | ||
262 | USDN | $11,561,829.10 | $0.9999 | 11.562.660 USDN | $787,034.40 | 0,23% | 0,19% | 0,03% | ||
263 | YAP | $11,029,823.90 | $0.07353 | 150.000.000 YAP | $5,966,964.34 | -0,24% | -4,93% | -6,65% | ||
264 | MXC | $11,018,786.63 | $0.004403 | 2.502.738.082 MXC | $8,770,919.69 | 0,15% | -1,32% | -5,15% | ||
265 | AOA | $11,000,849.04 | $0.001681 | 6.542.330.148 AOA | $422,956.49 | 0,05% | -3,66% | 20,75% | ||
266 | EMRX | $10,842,096.49 | $0.4379 | 24.761.507 EMRX | $86,068.45 | -0,47% | 3,49% | 32,69% | ||
267 | EUM | $10,786,929.16 | $0.9666 | 11.159.826 EUM | $106,343.00 | -0,70% | 1,78% | 7,47% | ||
268 | UOS | $10,737,987.58 | $0.04466 | 240.434.253 UOS | $91,165.05 | -0,15% | 5,17% | 4,36% | ||
269 | DGD | $10,688,902.92 | $39.72 | 269.122 DGD | $7,162,991.95 | -0,26% | 3,12% | 9,47% | ||
270 | GRS | $10,682,862.36 | $0.1423 | 75.068.479 GRS | $204,170.92 | -0,34% | 0,05% | 3,99% | ||
271 | NXS | $10,590,489.99 | $0.1638 | 64.671.957 NXS | $113,809.30 | -0,54% | 3,27% | 10,70% | ||
272 | NEW | $10,441,998.61 | $0.0005076 | 20.571.994.592 NEW | $364,474.41 | 0,33% | 2,62% | 4,73% | ||
273 | ULT | $10,435,770.83 | $0.01613 | 646.855.251 ULT | $1,383,812.72 | -0,04% | 0,95% | 0,52% | ||
274 | FOR | $10,360,830.62 | $0.03326 | 311.488.081 FOR | $1,324,206.99 | -1,01% | -2,72% | 13,54% | ||
275 | YOU | $10,157,342.96 | $0.01826 | 556.120.198 YOU | $3,016,640.53 | -0,09% | -0,81% | 2,25% | ||
276 | ANCT | $10,128,877.44 | $0.7907 | 12.809.898 ANCT | $60,805.36 | -0,02% | -0,03% | 0,30% | ||
277 | CET | $10,001,140.80 | $0.01363 | 733.789.589 CET | $2,158,214.86 | -0,37% | 0,96% | -3,93% | ||
278 | LAMB | $9,991,903.38 | $0.01542 | 647.885.924 LAMB | $39,634,057.41 | -0,49% | 2,70% | 9,50% | ||
279 | ADN | $9,720,115.34 | $0.0002251 | 43.173.226.541 ADN | $2,585,937.76 | 1,40% | 16,13% | -7,32% | ||
280 | 1ST | $9,711,708.36 | $0.1135 | 85.558.371 1ST | $72,324.19 | -0,89% | -11,14% | 0,65% | ||
281 | TFUEL | $9,692,633.20 | $0.002525 | 3.838.301.572 TFUEL | $681,399.72 | -0,70% | -5,22% | 35,09% | ||
282 | CELR | $9,576,349.22 | $0.002599 | 3.684.044.542 CELR | $3,184,795.70 | -1,81% | -7,56% | 41,14% | ||
283 | REQ | $9,548,477.10 | $0.01217 | 784.410.186 REQ | $65,014.95 | -0,68% | 3,12% | 10,95% | ||
284 | EMC2 | $9,542,849.03 | $0.04342 | 219.782.091 EMC2 | $68,226.88 | 0,36% | 0,70% | -0,41% | ||
285 | SAFE | $9,471,769.77 | $0.4546 | 20.835.499 SAFE | $92,184.14 | 14,97% | 8,81% | 16,89% | ||
286 | COTI | $9,426,114.72 | $0.01889 | 499.091.395 COTI | $860,393.10 | 0,17% | -1,21% | 3,25% | ||
287 | UQC | $9,229,290.22 | $0.9229 | 10.000.000 UQC | $21,519,266.38 | -0,05% | 2,89% | -11,30% | ||
288 | BRD | $9,178,425.60 | $0.1034 | 88.733.978 BRD | $567,992.77 | -0,28% | -1,97% | 1,15% | ||
289 | QCX | $9,165,274.03 | $0.01839 | 498.333.778 QCX | $69,123.59 | -1,92% | -2,46% | -3,23% | ||
290 | STORM | $9,157,627.06 | $0.001187 | 7.715.901.012 STORM | $157,059.01 | -0,12% | 2,87% | 6,68% | ||
291 | QASH | $9,134,047.01 | $0.0261 | 350.000.000 QASH | $171,083.08 | -3,01% | -14,22% | -10,57% | ||
292 | BIX | $9,075,026.97 | $0.09271 | 97.882.450 BIX | $1,732,863.65 | 0,09% | 0,91% | 4,72% | ||
293 | TRV | $8,915,119.87 | $0.0264 | 337.680.468 TRV | $5,427,521.15 | -5,07% | -15,36% | 190,09% | ||
294 | CAS | $8,728,569.22 | $0.01153 | 756.876.542 CAS | $65,345.71 | 0,45% | -2,55% | -3,06% | ||
295 | ETP | $8,586,221.18 | $0.1098 | 78.193.937 ETP | $954,165.68 | 0,93% | -1,85% | 7,84% | ||
296 | ANKR | $8,552,954.09 | $0.001657 | 5.162.899.378 ANKR | $1,513,639.01 | -0,17% | -1,58% | 8,31% | ||
297 | COS | $8,494,499.50 | $0.006789 | 1.251.194.934 COS | $9,085,373.25 | -3,57% | 16,37% | 42,22% | ||
298 | MBL | $8,480,728.30 | $0.001362 | 6.226.198.065 MBL | $4,492,745.11 | 1,54% | -1,95% | 15,98% | ||
299 | PNK | $8,446,595.90 | $0.01835 | 460.294.010 PNK | $104,140.19 | -0,22% | -4,11% | 27,43% | ||
300 | ABT | $8,437,073.06 | $0.08561 | 98.554.305 ABT | $3,891,818.82 | 0,31% | 3,33% | 3,53% | ||
301 | TTC | $8,419,745.32 | $0.01987 | 423.756.209 TTC | $165,131.33 | 0,62% | 0,17% | 0,85% | ||
302 | FTM | $8,416,515.90 | $0.004641 | 1.813.658.595 FTM | $1,552,137.77 | 0,53% | -3,93% | 28,99% | ||
303 | SNL | $8,387,360.60 | $0.01243 | 674.670.125 SNL | $1,743,396.53 | 0,11% | 2,98% | 12,25% | ||
304 | DMT | $8,380,084.78 | $0.1472 | 56.921.773 DMT | $116,619.28 | 0,56% | 0,61% | 4,63% | ||
305 | MOAC | $8,343,120.36 | $0.1336 | 62.463.334 MOAC | $52,502.74 | 0,07% | 0,41% | -8,60% | ||
306 | VNXLU | $8,176,813.18 | $0.2909 | 28.104.700 VNXLU | $1,174,709.57 | -0,98% | 2,18% | 17,26% | ||
307 | SKY | $8,072,446.09 | $0.4485 | 18.000.000 SKY | $74,605.84 | -0,76% | 0,83% | 2,36% | ||
308 | ODE | $8,015,926.50 | $0.03658 | 219.110.098 ODE | $220,465.09 | 1,09% | 3,81% | -11,41% | ||
309 | IQ | $7,959,725.96 | $0.001057 | 7.532.982.763 IQ | $116,616.46 | -0,36% | 0,04% | 5,48% | ||
310 | ARPA | $7,854,712.33 | $0.01082 | 726.023.132 ARPA | $2,429,456.85 | -0,71% | -0,59% | -11,50% | ||
311 | LTO | $7,770,067.86 | $0.03669 | 211.791.652 LTO | $3,716,495.71 | -0,67% | -0,74% | -0,93% | ||
312 | XDCE | $7,758,329.54 | $0.00134 | 5.787.787.220 XDCE | $629,728.43 | -2,34% | 6,78% | 32,44% | ||
313 | COCOS | $7,741,637.85 | $0.0003198 | 24.210.008.178 COCOS | $217,935.22 | 0,12% | 1,82% | 0,67% | ||
314 | IRIS | $7,712,278.02 | $0.01135 | 679.581.900 IRIS | $1,549,242.55 | -0,12% | 1,63% | 9,09% | ||
315 | CWV | $7,711,282.09 | $0.002178 | 3.540.912.311 CWV | $63,433.48 | 3,16% | 12,50% | 89,71% | ||
316 | ITC | $7,584,179.38 | $0.08696 | 87.214.658 ITC | $4,683,722.11 | 0,03% | -0,20% | 6,05% | ||
317 | MOC | $7,569,602.14 | $0.02085 | 363.080.133 MOC | $980,628.23 | -0,16% | 20,38% | 44,15% | ||
318 | META | $7,552,809.74 | $0.006064 | 1.245.430.304 META | $1,522,398.50 | 0,18% | -7,18% | -17,29% | ||
319 | XRC | $7,530,754.99 | $7.9273 | 949.983 XRC | $152,706.46 | -0,25% | 40,46% | 50,70% | ||
320 | AGI | $7,467,091.69 | $0.01384 | 539.673.260 AGI | $114,597.44 | -0,15% | -0,56% | 8,47% | ||
321 | NAV | $7,461,803.00 | $0.1086 | 68.684.707 NAV | $134,218.87 | -0,63% | 4,29% | 16,96% | ||
322 | CON | $7,439,490.01 | $0.002615 | 2.845.397.240 CON | $5,034,173.73 | 1,06% | 2,58% | 32,82% | ||
323 | CVNT | $7,426,894.83 | $0.008738 | 850.000.000 CVNT | $212,931.53 | 0,69% | 2,28% | -2,81% | ||
324 | MED | $7,412,711.83 | $0.002962 | 2.502.318.187 MED | $328,549.89 | -0,38% | 3,06% | 8,36% | ||
325 | DAC | $7,358,853.52 | $0.002012 | 3.656.858.620 DAC | $1,181,468.29 | 0,23% | -3,71% | 16,40% | ||
326 | MRPH | $7,249,217.59 | $0.2159 | 33.577.329 MRPH | $96,510.95 | -0,02% | 17,85% | 47,18% | ||
327 | NKN | $7,228,839.46 | $0.01549 | 466.666.666 NKN | $1,574,086.35 | -0,17% | 0,69% | 2,47% | ||
328 | XHV | $7,098,336.06 | $0.5672 | 12.515.094 XHV | $306,499.43 | -1,64% | 15,61% | 29,09% | ||
329 | PAY | $7,081,649.77 | $0.04928 | 143.712.127 PAY | $3,871,836.55 | -0,30% | 7,93% | 25,43% | ||
330 | STPT | $7,075,251.37 | $0.01006 | 703.165.448 STPT | $789,592.85 | 0,18% | -0,04% | -1,04% | ||
331 | NEBL | $7,067,623.36 | $0.4483 | 15.764.217 NEBL | $131,678.07 | 0,05% | -0,55% | 4,96% | ||
332 | PPC | $7,031,122.80 | $0.2679 | 26.246.149 PPC | $75,728.28 | -0,54% | 5,30% | 18,21% | ||
333 | CMT | $7,021,026.80 | $0.008776 | 800.000.000 CMT | $2,486,052.66 | -0,07% | -0,46% | 8,20% | ||
334 | MDA | $6,957,041.35 | $0.3544 | 19.628.888 MDA | $139,376.00 | <0.01% | -0,47% | 4,71% | ||
335 | CRD | $6,947,705.88 | $0.006948 | 1.000.000.000 CRD | $1,040,990.21 | 2,13% | 5,52% | 52,06% | ||
336 | ADX | $6,919,124.75 | $0.07973 | 86.781.826 ADX | $80,669.98 | -0,08% | -1,28% | 9,85% | ||
337 | LBA | $6,866,592.82 | $0.01035 | 663.749.675 LBA | $2,285,689.78 | 0,34% | -3,52% | 6,46% | ||
338 | CS | $6,732,861.21 | $0.0362 | 185.986.079 CS | $66,260.05 | -17,32% | -4,11% | -6,99% | ||
339 | PCX | $6,725,784.83 | $1.3219 | 5.088.100 PCX | $3,038,336.19 | 0,82% | 2,00% | 18,47% | ||
340 | SUTER | $6,691,795.92 | $0.006343 | 1.054.943.455 SUTER | $2,873,564.99 | 0,09% | -0,80% | -9,88% | ||
341 | GO | $6,668,539.88 | $0.006894 | 967.257.241 GO | $1,151,152.63 | -4,25% | -9,61% | 0,74% | ||
342 | LEVL | $6,664,303.76 | $0.183 | 36.420.843 LEVL | $103,548.57 | -1,14% | 4,91% | 2,65% | ||
343 | ZANO | $6,608,221.40 | $0.653 | 10.120.284 ZANO | $71,299.58 | -2,67% | 1,04% | 22,36% | ||
344 | WABI | $6,585,125.93 | $0.08211 | 80.199.999 WABI | $883,992.53 | 0,01% | -2,56% | 15,73% | ||
345 | CRE | $6,439,822.69 | $0.001339 | 4.810.131.386 CRE | $543,979.43 | 0,08% | 0,27% | 4,56% | ||
346 | VGX | $6,379,857.43 | $0.0287 | 222.295.208 VGX | $296,604.56 | -0,60% | -2,97% | 4,76% | ||
347 | MHC | $6,334,102.13 | $0.003425 | 1.849.425.396 MHC | $9,889,496.24 | 0,65% | 5,67% | 10,36% | ||
348 | QSP | $6,234,792.95 | $0.0101 | 617.314.171 QSP | $313,442.86 | -1,82% | -0,03% | 7,01% | ||
349 | VID | $6,161,916.99 | $0.1373 | 44.884.682 VID | $371,376.89 | -0,41% | 12,70% | 46,11% | ||
350 | GTO | $6,126,725.82 | $0.008981 | 682.212.222 GTO | $4,924,615.28 | 0,34% | -0,88% | 6,38% | ||
351 | E2C | $5,985,955.73 | $0.0138 | 433.657.273 E2C | $219,918.40 | 6,50% | -18,52% | 59,77% | ||
352 | XDB | $5,947,855.34 | $0.01751 | 339.627.578 XDB | $622,002.73 | -0,90% | 24,51% | 15,27% | ||
353 | PCL | $5,919,166.70 | $0.002903 | 2.039.325.377 PCL | $648,183.31 | 0,03% | 2,64% | 7,83% | ||
354 | ZNN | $5,898,758.28 | $1.4852 | 3.971.825 ZNN | $228,193.08 | -0,86% | 2,79% | 10,65% | ||
355 | XMX | $5,892,104.65 | $0.0003634 | 16.213.721.623 XMX | $444,632.97 | -0,44% | 3,34% | 13,63% | ||
356 | QRL | $5,860,391.82 | $0.08238 | 71.137.999 QRL | $115,620.95 | -3,90% | 5,80% | 15,05% | ||
357 | RKN | $5,845,636.49 | $0.05488 | 106.514.857 RKN | $3,986,180.12 | 0,12% | 3,67% | 11,92% | ||
358 | INT | $5,841,913.61 | $0.01299 | 449.560.377 INT | $3,956,859.59 | -0,79% | -4,45% | 3,57% | ||
359 | QKC | $5,835,880.47 | $0.002992 | 1.950.351.328 QKC | $2,522,324.13 | 0,45% | 3,19% | 15,90% | ||
360 | TRB | $5,827,122.65 | $5.0304 | 1.158.381 TRB | $68,110,373.41 | -0,72% | -1,97% | -4,52% | ||
361 | TOSC | $5,818,635.23 | $0.006866 | 847.420.847 TOSC | $127,692.00 | -0,09% | 2,98% | -8,21% | ||
362 | PRS | $5,816,794.13 | $0.02043 | 284.742.628 PRS | $64,469.08 | -0,08% | 3,23% | 19,79% | ||
363 | CHR | $5,804,690.82 | $0.0184 | 315.408.611 CHR | $1,611,146.61 | 0,07% | -2,80% | -4,49% | ||
364 | FLETA | $5,677,496.62 | $0.006991 | 812.133.160 FLETA | $8,741,191.51 | -4,18% | 43,72% | 50,31% | ||
365 | GUSD | $5,676,525.55 | $0.999 | 5.682.442 GUSD | $25,403,728.64 | 0,21% | 0,28% | -0,59% | ||
366 | AERGO | $5,668,055.86 | $0.02147 | 264.019.890 AERGO | $1,151,720.38 | -1,79% | 0,35% | 4,05% | ||
367 | OGN | $5,618,368.14 | $0.1658 | 33.881.843 OGN | $23,425,472.26 | -0,55% | 0,23% | 9,34% | ||
368 | RDN | $5,609,459.33 | $0.1104 | 50.793.936 RDN | $784,281.69 | 0,78% | 4,91% | 11,35% | ||
369 | LBTC | $5,608,240.47 | $1.4526 | 3.860.808 LBTC | $639,310.86 | -0,10% | 1,76% | 8,66% | ||
370 | EKT | $5,607,136.21 | $0.007741 | 724.297.908 EKT | $654,493.75 | 0,55% | 2,57% | 3,82% | ||
371 | HYDRO | $5,591,509.33 | $0.0005185 | 10.783.834.956 HYDRO | $725,149.08 | -0,27% | 3,54% | 22,09% | ||
372 | VITE | $5,568,702.10 | $0.01193 | 466.902.283 VITE | $1,996,057.60 | -0,08% | -0,45% | 9,16% | ||
373 | PERL | $5,451,781.45 | $0.01546 | 352.597.396 PERL | $2,450,671.21 | 1,23% | 5,57% | 24,43% | ||
374 | SBD | $5,418,432.63 | $0.9608 | 5.639.288 SBD | $64,457.86 | 0,78% | -1,72% | 0,32% | ||
375 | TOP | $5,403,770.13 | $0.001056 | 5.119.429.434 TOP | $90,573.74 | -0,49% | -0,82% | -0,46% | ||
376 | EVY | $5,402,570.44 | $0.000576 | 9.380.000.000 EVY | $569,532.75 | 0,32% | 1,44% | 1,67% | ||
377 | KCASH | $5,376,281.26 | $0.01207 | 445.499.083 KCASH | $6,186,169.85 | 0,03% | -1,62% | -11,33% | ||
378 | MFT | $5,283,643.24 | $0.0005573 | 9.480.272.698 MFT | $627,557.32 | 2,09% | 3,64% | 8,29% | ||
379 | XPX | $5,251,385.31 | $0.0008612 | 6.097.456.550 XPX | $421,545.61 | 1,18% | 1,82% | 8,97% | ||
380 | UIP | $5,153,615.92 | $0.004169 | 1.236.152.840 UIP | $306,016.04 | -1,70% | -2,81% | 10,47% | ||
381 | TROY | $5,139,521.08 | $0.002705 | 1.900.000.000 TROY | $966,613.40 | -0,24% | -4,91% | 17,59% | ||
382 | REV | $5,113,008.42 | $0.01056 | 484.410.729 REV | $1,077,004.06 | 0,10% | 0,14% | 0,62% | ||
383 | CTSI | $5,108,390.45 | $0.03775 | 135.335.249 CTSI | $7,577,197.49 | 8,08% | 29,67% | 28,94% | ||
384 | XAS | $5,099,329.15 | $0.05462 | 93.355.331 XAS | $485,331.95 | -0,70% | -1,04% | 1,34% | ||
385 | CTT | $5,084,208.48 | $1.8624 | 2.729.884 CTT | $153,472.70 | -2,57% | 1,59% | -36,34% | ||
386 | SWFTC | $5,073,289.81 | $0.001267 | 4.004.999.999 SWFTC | $14,129,859.26 | 0,61% | 2,54% | 12,35% | ||
387 | HIT | $5,056,862.03 | $0.00008231 | 61.440.000.000 HIT | $588,477.04 | -1,99% | 8,68% | 31,79% | ||
388 | UPP | $5,055,662.19 | $0.01396 | 362.043.925 UPP | $82,466.66 | 0,04% | 0,32% | 3,40% | ||
389 | COSM | $4,968,912.82 | $0.007408 | 670.780.889 COSM | $228,565.91 | 0,35% | -0,45% | 3,14% | ||
390 | DUSK | $4,964,731.68 | $0.02081 | 238.546.462 DUSK | $247,107.19 | -0,52% | -2,70% | 9,84% | ||
391 | UTK | $4,954,924.80 | $0.01101 | 450.000.000 UTK | $1,049,455.98 | -1,04% | 2,90% | 18,05% | ||
392 | RUFF | $4,946,093.63 | $0.005044 | 980.500.000 RUFF | $874,048.92 | 0,60% | 0,27% | -0,55% | ||
393 | LINA | $4,936,364.89 | $0.01708 | 289.074.967 LINA | $220,647.59 | 0,06% | 5,31% | 0,55% | ||
394 | ACT | $4,930,222.85 | $0.00512 | 962.958.740 ACT | $1,478,867.75 | -0,49% | -2,76% | 1,82% | ||
395 | BAX | $4,923,248.81 | $0.0001456 | 33.813.712.035 BAX | $59,694.51 | -0,30% | 1,58% | 6,46% | ||
396 | SMART | $4,906,724.25 | $0.00347 | 1.413.859.298 SMART | $212,208.12 | 0,14% | -1,31% | 4,09% | ||
397 | JST | $4,832,910.48 | $0.006071 | 796.125.000 JST | $45,734,568.17 | -10,24% | -13,88% | -1,79% | ||
398 | OST | $4,832,799.00 | $0.006518 | 741.498.543 OST | $167,569.86 | 1,08% | 0,21% | 2,47% | ||
399 | XPR | $4,802,638.43 | $0.01766 | 271.983.710 XPR | $4,304,793.20 | 2,08% | 11,11% | -0,82% | ||
400 | SOC | $4,775,374.00 | $0.003184 | 1.499.865.882 SOC | $187,375.76 | -0,26% | -0,80% | 8,90% | ||
401 | ATP | $4,764,509.64 | $0.00185 | 2.576.065.703 ATP | $124,786.18 | -0,09% | 2,64% | 7,77% | ||
402 | UUU | $4,758,967.36 | $0.0006804 | 6.994.600.000 UUU | $447,808.70 | -0,12% | 2,72% | 3,56% | ||
403 | BFT | $4,737,411.54 | $0.00649 | 729.989.999 BFT | $358,641.16 | -2,87% | -3,93% | 26,56% | ||
404 | VIDT | $4,695,487.38 | $0.1012 | 46.384.394 VIDT | $517,944.22 | 0,36% | -0,65% | -3,98% | ||
405 | DREP | $4,687,964.66 | $0.001915 | 2.447.682.632 DREP | $84,623.64 | 0,03% | 2,91% | 28,28% | ||
406 | IONC | $4,643,258.97 | $0.03832 | 121.180.605 IONC | $494,835.50 | 1,25% | 0,23% | 5,67% | ||
407 | OGO | $4,579,791.36 | $0.0109 | 420.006.218 OGO | $3,875,456.91 | -2,40% | 7,20% | 13,84% | ||
408 | MTC | $4,564,890.48 | $0.006026 | 757.500.328 MTC | $84,989.23 | -0,20% | 8,58% | 10,62% | ||
409 | ARRR | $4,550,736.93 | $0.02906 | 156.604.744 ARRR | $114,404.75 | -2,61% | -0,98% | 7,97% | ||
410 | LCX | $4,540,836.09 | $0.0103 | 440.983.588 LCX | $220,608.56 | 2,38% | 4,47% | 17,95% | ||
411 | NOIA | $4,472,838.00 | $0.01822 | 245.459.912 NOIA | $92,544.42 | -0,12% | -3,53% | 41,89% | ||
412 | SNGLS | $4,460,830.70 | $0.007435 | 600.000.000 SNGLS | $405,641.02 | -1,20% | 0,43% | 0,23% | ||
413 | PROM | $4,456,102.18 | $0.7305 | 6.100.000 PROM | $465,954.11 | -0,33% | -1,37% | 2,17% | ||
414 | NIM | $4,413,197.19 | $0.0007429 | 5.940.656.492 NIM | $349,590.98 | -0,24% | 5,25% | 25,06% | ||
415 | SMT | $4,319,643.80 | $0.003222 | 1.340.519.343 SMT | $342,436.36 | -1,56% | 3,52% | 6,79% | ||
416 | SRN | $4,294,593.68 | $0.008732 | 491.820.906 SRN | $336,877.46 | -0,57% | 2,09% | 10,62% | ||
417 | BITCNY | $4,246,666.70 | $0.1425 | 29.792.200 BITCNY | $48,994,856.69 | 0,17% | 0,51% | 1,09% | ||
418 | AMO | $4,204,957.60 | $0.0002761 | 15.232.347.663 AMO | $358,674.19 | -1,06% | 0,11% | 1,69% | ||
419 | ROOBEE | $4,109,230.52 | $0.003583 | 1.146.755.812 ROOBEE | $1,608,119.07 | 0,02% | 3,81% | 32,01% | ||
420 | FNB | $4,003,460.47 | $0.001692 | 2.365.568.413 FNB | $6,622,874.11 | 10,01% | 21,05% | 34,05% | ||
421 | VALOR | $3,991,662.55 | $0.1992 | 20.036.000 VALOR | $130,429.17 | -1,40% | -3,53% | 11,19% | ||
422 | CCC | $3,967,182.37 | $0.001339 | 2.963.270.216 CCC | $11,658,832.71 | 0,10% | -2,34% | -12,29% | ||
423 | EDR | $3,919,485.57 | $0.002845 | 1.377.508.647 EDR | $131,255.22 | -4,98% | -2,84% | 9,94% | ||
424 | TNB | $3,885,506.95 | $0.001182 | 3.286.586.618 TNB | $193,958.10 | 0,44% | -0,77% | 4,83% | ||
425 | GTC | $3,859,196.94 | $0.005068 | 761.444.190 GTC | $1,340,687.11 | -0,23% | 1,58% | 4,39% | ||
426 | WPR | $3,729,815.10 | $0.006132 | 608.221.473 WPR | $128,471.36 | 0,09% | 1,55% | 14,59% | ||
427 | HYC | $3,723,112.75 | $0.001678 | 2.219.154.792 HYC | $2,890,217.83 | 1,75% | -15,77% | 36,03% | ||
428 | MIX | $3,707,557.40 | $0.001867 | 1.986.068.094 MIX | $1,686,538.23 | -0,08% | -24,25% | 4,90% | ||
429 | EVX | $3,701,265.76 | $0.1631 | 22.700.000 EVX | $433,611.41 | -0,62% | -1,49% | 6,39% | ||
430 | DCN | $3,660,264.91 | $0.00000518 | 707.098.780.341 DCN | $102,169.99 | -0,16% | -1,66% | 12,08% | ||
431 | YOYOW | $3,657,901.46 | $0.007669 | 476.999.978 YOYOW | $81,956.59 | -0,40% | -3,24% | 6,27% | ||
432 | OBSR | $3,606,777.33 | $0.001717 | 2.100.841.304 OBSR | $1,950,179.30 | -0,89% | 0,06% | 42,66% | ||
433 | EGT | $3,596,469.40 | $0.0008525 | 4.218.701.582 EGT | $611,734.05 | -0,10% | 1,14% | 5,30% | ||
434 | MDT | $3,588,190.53 | $0.006315 | 568.235.019 MDT | $5,727,882.40 | 0,80% | 0,62% | 24,91% | ||
435 | BZNT | $3,585,524.29 | $0.005193 | 690.435.628 BZNT | $112,470.60 | 1,27% | 5,72% | 20,50% | ||
436 | HPB | $3,571,451.81 | $0.08188 | 43.619.949 HPB | $169,483.93 | 0,31% | 0,28% | 4,24% | ||
437 | VIDY | $3,550,004.85 | $0.0005705 | 6.222.083.206 VIDY | $524,876.77 | 0,03% | 1,81% | 3,96% | ||
438 | EM | $3,519,552.00 | $0.002888 | 1.218.612.290 EM | $1,579,941.59 | -0,83% | -5,37% | 8,00% | ||
439 | GVT | $3,497,257.40 | $0.79 | 4.426.883 GVT | $139,983.11 | -0,49% | 1,83% | 6,73% | ||
440 | GHOST | $3,483,072.51 | $1.7985 | 1.936.604 GHOST | $119,533.54 | -0,05% | 1,58% | 213,59% | ||
441 | ZRC | $3,481,119.45 | $0.6978 | 4.988.893 ZRC | $79,663.93 | 0,53% | 1,87% | -3,86% | ||
442 | BLZ | $3,432,096.86 | $0.01547 | 221.807.129 BLZ | $442,249.49 | -0,35% | 2,81% | 12,90% | ||
443 | DERO | $3,414,765.42 | $0.3515 | 9.714.876 DERO | $616,579.28 | -0,22% | 0,95% | 12,82% | ||
444 | APM | $3,379,786.85 | $0.1122 | 30.110.000 APM | $1,238,225.12 | -0,13% | 1,31% | 20,37% | ||
445 | NIX | $3,374,581.99 | $0.07803 | 43.245.163 NIX | $191,152.63 | -3,41% | -10,45% | 58,37% | ||
446 | CRON | $3,359,517.86 | $0.4092 | 8.209.756 CRON | $771,626.96 | -0,34% | -0,34% | -2,90% | ||
447 | MAN | $3,354,503.77 | $0.01569 | 213.816.349 MAN | $142,053.80 | 4,76% | 6,85% | 9,15% | ||
448 | AMB | $3,349,695.00 | $0.009267 | 361.476.787 AMB | $1,678,542.38 | -2,67% | 8,52% | 20,64% | ||
449 | DOCK | $3,347,052.96 | $0.005667 | 590.645.469 DOCK | $1,585,579.30 | -0,25% | 0,59% | 22,25% | ||
450 | APPC | $3,219,754.12 | $0.03218 | 100.054.312 APPC | $53,439.27 | -0,12% | 0,35% | 12,53% | ||
451 | MITH | $3,213,517.19 | $0.003843 | 836.232.500 MITH | $6,295,698.34 | -0,57% | -2,28% | 4,73% | ||
452 | NYZO | $3,135,674.31 | $0.2631 | 11.919.651 NYZO | $340,367.43 | -1,70% | 12,91% | 6,73% | ||
453 | MGX | $3,116,127.63 | $0.02631 | 118.434.090 MGX | $536,805.88 | 0,37% | 3,16% | 26,17% | ||
454 | RNT | $3,115,857.23 | $0.01097 | 284.073.817 RNT | $2,874,053.22 | -0,02% | -8,84% | 28,87% | ||
455 | VIA | $3,103,860.25 | $0.134 | 23.167.518 VIA | $50,783.98 | -0,30% | 1,20% | 14,89% | ||
456 | QUN | $3,073,030.06 | $0.004409 | 696.935.192 QUN | $560,856.01 | -0,09% | 1,62% | 2,21% | ||
457 | LCC | $3,070,352.43 | $0.004546 | 675.401.075 LCC | $87,360.21 | -0,14% | 0,69% | 12,46% | ||
458 | SNC | $3,011,778.14 | $0.02454 | 122.707.503 SNC | $379,889.02 | -0,06% | 2,90% | 20,45% | ||
459 | MITX | $2,987,556.86 | $0.008576 | 348.379.945 MITX | $1,830,283.60 | -4,53% | 19,36% | 36,64% | ||
460 | TERN | $2,978,670.84 | $0.008914 | 334.161.876 TERN | $223,635.42 | -0,34% | 1,16% | 17,70% | ||
461 | VEE | $2,965,350.03 | $0.0009918 | 2.989.942.418 VEE | $620,211.30 | -0,06% | 16,25% | 22,21% | ||
462 | WINGS | $2,901,174.37 | $0.02983 | 97.259.644 WINGS | $73,077.45 | -0,52% | -1,14% | 21,36% | ||
463 | DLT | $2,884,105.68 | $0.03354 | 85.978.873 DLT | $249,217.22 | -1,99% | 1,64% | 13,50% | ||
464 | TCT | $2,879,223.19 | $0.005499 | 523.547.740 TCT | $592,535.69 | -0,39% | -2,01% | 5,29% | ||
465 | PMA | $2,875,367.13 | $0.0001099 | 26.176.422.229 PMA | $678,132.37 | -7,33% | -0,71% | -0,10% | ||
466 | GDC | $2,855,708.20 | $0.0008898 | 3.209.198.933 GDC | $101,019.31 | -0,13% | 2,84% | 20,12% | ||
467 | ZEL | $2,793,511.93 | $0.0272 | 102.696.350 ZEL | $7,887,566.59 | 0,02% | 2,70% | 0,03% | ||
468 | BTR | $2,757,405.66 | $0.04091 | 67.396.120 BTR | $726,651.91 | 0,13% | 11,74% | 43,21% | ||
469 | VIBE | $2,742,685.68 | $0.01054 | 260.136.427 VIBE | $1,007,713.63 | -1,19% | -6,00% | 37,27% | ||
470 | ERG | $2,739,202.62 | $0.1945 | 14.083.228 ERG | $255,744.20 | 1,19% | 2,64% | 9,86% | ||
471 | KEY | $2,734,325.63 | $0.0008973 | 3.047.148.715 KEY | $648,864.14 | -1,38% | -1,08% | -7,09% | ||
472 | DAPS | $2,722,698.91 | $0.00005178 | 52.586.828.002 DAPS | $196,916.92 | -1,00% | 2,74% | 21,35% | ||
473 | LIT | $2,720,583.30 | $0.07655 | 35.542.029 LIT | $136,417.03 | 0,54% | 1,75% | 0,35% | ||
474 | USDX | $2,719,220.65 | $1.0007 | 2.717.289 USDX | $50,631.58 | 0,14% | 0,22% | 0,10% | ||
475 | LYM | $2,702,410.55 | $0.003269 | 826.672.979 LYM | $221,739.88 | 0,04% | -4,16% | 30,54% | ||
476 | CDT | $2,698,214.77 | $0.004 | 674.579.184 CDT | $96,552.95 | 1,93% | 6,11% | 16,40% | ||
477 | TRIO | $2,690,988.95 | $0.0007176 | 3.750.000.000 TRIO | $1,872,823.67 | 0,92% | -1,90% | 17,15% | ||
478 | DNT | $2,669,272.65 | $0.004449 | 600.000.000 DNT | $125,526.10 | 0,21% | -1,39% | 6,35% | ||
479 | BET | $2,603,854.07 | $0.01557 | 167.270.821 BET | $197,820.43 | 0,94% | 3,30% | 14,27% | ||
480 | PRE | $2,601,657.05 | $0.01769 | 147.079.951 PRE | $87,804.26 | -0,06% | -9,39% | 56,30% | ||
481 | GSC | $2,589,743.11 | $0.004668 | 554.805.968 GSC | $54,622.17 | -0,54% | -4,11% | 19,51% | ||
482 | TOKO | $2,553,662.51 | $0.01429 | 178.664.008 TOKO | $324,240.59 | 0,48% | 1,12% | 2,72% | ||
483 | SNM | $2,539,053.81 | $0.007061 | 359.600.000 SNM | $237,654.57 | -0,49% | -0,63% | 14,93% | ||
484 | VIB | $2,531,846.88 | $0.01313 | 192.769.794 VIB | $714,377.42 | <0.01% | -1,92% | 12,56% | ||
485 | OAX | $2,515,269.17 | $0.03375 | 74.516.000 OAX | $78,012.33 | -0,77% | -2,08% | 2,34% | ||
486 | JDC | $2,472,613.24 | $0.1344 | 18.391.446 JDC | $1,890,509.89 | -0,13% | 3,73% | 13,29% | ||
487 | QLC | $2,442,083.66 | $0.01018 | 240.000.000 QLC | $166,069.13 | -0,88% | 0,13% | 8,95% | ||
488 | BOX | $2,413,001.85 | $0.002602 | 927.309.105 BOX | $98,085.82 | 1,87% | 8,79% | 11,54% | ||
489 | DTA | $2,398,392.68 | $0.0002086 | 11.499.993.344 DTA | $56,199.06 | -0,27% | -6,42% | 1,65% | ||
490 | CNN | $2,397,472.18 | $0.00006142 | 39.035.223.816 CNN | $211,721.20 | -0,29% | 20,12% | 25,96% | ||
491 | ARN | $2,395,160.50 | $0.1198 | 19.988.000 ARN | $1,972,369.38 | 0,55% | -3,97% | 29,00% | ||
492 | VIN | $2,362,671.84 | $0.004004 | 590.108.901 VIN | $125,029.29 | -3,62% | -0,61% | 18,97% | ||
493 | BMX | $2,350,034.26 | $0.01369 | 171.676.755 BMX | $561,473.47 | -0,23% | -0,82% | 3,16% | ||
494 | MTH | $2,345,362.05 | $0.005828 | 402.400.000 MTH | $84,434.81 | -2,42% | -1,82% | 6,73% | ||
495 | SNET | $2,331,999.03 | $0.0117 | 199.329.538 SNET | $662,313.74 | -0,23% | 1,79% | -7,48% | ||
496 | FUEL | $2,320,724.24 | $0.002321 | 1.000.000.000 FUEL | $52,153.30 | -0,02% | 2,72% | 16,32% | ||
497 | SHR | $2,300,769.15 | $0.002137 | 1.076.793.554 SHR | $1,325,342.38 | -0,23% | 2,36% | 15,63% | ||
498 | APIX | $2,281,574.96 | $0.02831 | 80.579.682 APIX | $175,620.52 | 1,35% | 0,21% | 15,27% | ||
499 | EGG | $2,252,841.68 | $0.003188 | 706.568.351 EGG | $7,262,454.26 | 1,80% | -11,82% | 10,16% | ||
500 | MDS | $2,247,735.19 | $0.003025 | 742.999.401 MDS | $294,910.37 | -0,15% | 0,20% | 9,15% | ||
501 | UGAS | $2,237,811.79 | $0.01303 | 171.719.420 UGAS | $413,547.58 | -0,47% | -2,58% | 0,13% | ||
502 | AT | $2,224,076.14 | $0.01784 | 124.689.207 AT | $9,586,435.96 | -0,30% | -1,09% | 1,82% | ||
503 | MIR | $2,205,097.37 | $0.002504 | 880.627.471 MIR | $67,793.81 | -12,23% | -18,48% | -36,97% | ||
504 | LXT | $2,192,588.81 | $0.002193 | 999.999.987 LXT | $425,107.13 | -1,97% | 1,77% | 1,43% | ||
505 | EXM | $2,182,371.19 | $0.003037 | 718.607.495 EXM | $89,595.23 | -0,26% | 0,90% | 7,98% | ||
506 | SNTVT | $2,159,694.00 | $0.0009184 | 2.351.659.431 SNTVT | $112,959.60 | 0,98% | 0,52% | -1,56% | ||
507 | BAAS | $2,096,220.29 | $0.0004278 | 4.900.000.000 BAAS | $62,212.25 | <0.01% | -0,73% | -1,74% | ||
508 | POA | $2,068,085.78 | $0.009393 | 220.167.621 POA | $130,433.61 | -1,13% | 0,39% | 6,39% | ||
509 | QTCON | $2,061,242.51 | $0.06374 | 32.337.119 QTCON | $198,113.27 | 2,54% | -4,20% | -48,25% | ||
510 | BDP | $2,042,374.53 | $0.008414 | 242.738.722 BDP | $8,787,456.70 | 0,18% | 3,03% | 1,08% | ||
511 | NWC | $2,040,797.81 | $0.02143 | 95.233.119 NWC | $297,813.91 | -0,08% | 3,09% | 5,27% | ||
512 | BCPT | $2,022,947.79 | $0.01742 | 116.158.667 BCPT | $96,417.22 | -0,96% | 1,53% | 10,89% | ||
513 | DBC | $2,013,674.12 | $0.0006293 | 3.200.000.000 DBC | $123,504.77 | -0,02% | 2,42% | 0,49% | ||
514 | RFR | $1,986,145.43 | $0.0003973 | 4.999.650.000 RFR | $59,076.07 | -0,05% | 0,31% | -11,40% | ||
515 | SOUL | $1,981,243.33 | $0.03504 | 56.542.635 SOUL | $499,784.31 | -2,94% | 3,86% | -6,05% | ||
516 | VDG | $1,950,751.30 | $0.0002382 | 8.188.203.761 VDG | $67,822.15 | 0,12% | -0,95% | 1,83% | ||
517 | OLT | $1,945,966.25 | $0.004566 | 426.153.829 OLT | $125,140.68 | -0,29% | 2,29% | 7,50% | ||
518 | RTH | $1,934,619.58 | $0.5762 | 3.357.270 RTH | $125,912.62 | 0,04% | 0,31% | 7,76% | ||
519 | SPND | $1,920,255.81 | $0.000844 | 2.275.208.888 SPND | $61,228.58 | -2,83% | -0,10% | -8,31% | ||
520 | DEX | $1,889,705.86 | $0.009866 | 191.542.291 DEX | $155,327.79 | -1,56% | 1,56% | 18,73% | ||
521 | PHX | $1,847,421.82 | $0.002227 | 829.588.687 PHX | $118,841.10 | -1,02% | -4,20% | 12,12% | ||
522 | GNX | $1,844,428.60 | $0.007148 | 258.031.188 GNX | $6,373,445.87 | 0,35% | 2,95% | 11,29% | ||
523 | RBTC | $1,843,201.48 | $9,648.99 | 191 RBTC | $304,219.51 | -0,12% | 2,81% | 11,13% | ||
524 | SKM | $1,831,359.14 | $0.001793 | 1.021.680.996 SKM | $1,559,369.15 | 0,73% | -6,63% | -0,12% | ||
525 | VRA | $1,821,448.27 | $0.0004693 | 3.881.289.143 VRA | $702,814.04 | -0,22% | 1,19% | 8,21% | ||
526 | ZUM | $1,817,188.60 | $0.001838 | 988.819.491 ZUM | $137,156.88 | -0,83% | 1,32% | 12,36% | ||
527 | OCN | $1,767,249.85 | $0.0002818 | 6.270.306.738 OCN | $144,996.74 | -0,13% | 0,47% | 3,21% | ||
528 | CHX | $1,726,947.77 | $0.01732 | 99.719.012 CHX | $250,352.28 | -0,42% | 12,52% | 7,28% | ||
529 | FAT | $1,725,208.59 | $0.01373 | 125.655.308 FAT | $1,085,393.42 | -0,03% | -0,15% | 16,05% | ||
530 | HOT | $1,720,372.67 | $0.002451 | 702.000.000 HOT | $534,621.69 | -0,73% | -2,58% | 31,80% | ||
531 | AKRO | $1,717,909.56 | $0.001456 | 1.180.001.020 AKRO | $220,407.29 | 3,70% | 11,65% | 55,97% | ||
532 | XBASE | $1,717,360.61 | $0.001749 | 981.921.844 XBASE | $215,899.72 | -3,48% | -0,08% | 10,21% | ||
533 | LUN | $1,712,824.97 | $0.7454 | 2.297.853 LUN | $563,014.23 | -0,99% | -2,67% | 10,66% | ||
534 | ROAD | $1,712,017.30 | $0.02159 | 79.300.570 ROAD | $1,619,719.14 | 0,13% | 1,53% | 2,68% | ||
535 | BTO | $1,699,539.56 | $0.003113 | 546.000.153 BTO | $246,430.53 | 2,27% | 15,08% | 63,02% | ||
536 | VNT | $1,680,150.40 | $0.0006198 | 2.710.663.095 VNT | $110,620.05 | 0,27% | -1,14% | 19,68% | ||
537 | NCASH | $1,672,285.05 | $0.0002426 | 6.893.152.756 NCASH | $104,397.69 | 0,04% | -0,48% | 10,77% | ||
538 | TERA | $1,645,006.42 | $0.001947 | 844.711.128 TERA | $172,946.28 | -2,13% | 1,21% | 12,67% | ||
539 | BOMB | $1,623,781.93 | $1.7576 | 923.849 BOMB | $61,334.53 | -9,09% | 62,85% | 160,73% | ||
540 | BEPRO | $1,602,226.70 | $0.0009566 | 1.675.000.000 BEPRO | $234,424.12 | 0,00% | 1,74% | 2,64% | ||
541 | FLC | $1,584,932.37 | $2.1159 | 749.071 FLC | $85,682.47 | 0,22% | 2,71% | 10,05% | ||
542 | PLTC | $1,571,479.49 | $0.2693 | 5.834.854 PLTC | $251,170.51 | -0,34% | 3,43% | 7,19% | ||
543 | PLA | $1,556,836.25 | $0.07788 | 19.990.000 PLA | $1,042,088.72 | -4,29% | -3,70% | -7,25% | ||
544 | TRY | $1,547,960.37 | $0.000673 | 2.300.000.000 TRY | $1,315,731.57 | -6,60% | -15,50% | 8,30% | ||
545 | DDD | $1,529,326.54 | $0.003475 | 440.057.074 DDD | $190,112.17 | 11,29% | 12,37% | 4,21% | ||
546 | ABYSS | $1,521,916.22 | $0.006672 | 228.096.775 ABYSS | $330,671.63 | -1,66% | 0,43% | 2,65% | ||
547 | HLC | $1,500,135.09 | $0.003856 | 389.009.995 HLC | $93,205.81 | 30,38% | 72,62% | 94,03% | ||
548 | TPAY | $1,486,275.76 | $0.08765 | 16.956.403 TPAY | $4,168,516.88 | 6,29% | 1,60% | 2,19% | ||
549 | SUMO | $1,485,823.52 | $0.06726 | 22.091.082 SUMO | $66,271.87 | -0,41% | 1,87% | -2,80% | ||
550 | VEIL | $1,477,624.18 | $0.02184 | 67.662.233 VEIL | $171,215.16 | 0,25% | -0,32% | -7,84% | ||
551 | KT | $1,454,704.33 | $0.1402 | 10.379.351 KT | $5,374,428.93 | -0,25% | 0,19% | 1,25% | ||
552 | LET | $1,443,867.09 | $0.002406 | 600.000.000 LET | $624,426.65 | -2,96% | -1,93% | 6,27% | ||
553 | FRM | $1,441,157.93 | $0.01131 | 127.392.825 FRM | $417,715.19 | 0,85% | 10,36% | 7,63% | ||
554 | CLB | $1,415,188.78 | $0.002543 | 556.458.907 CLB | $53,387.28 | 0,09% | -0,77% | 14,52% | ||
555 | PVT | $1,414,678.44 | $0.0002755 | 5.135.200.000 PVT | $252,230.86 | -0,65% | -0,09% | 0,66% | ||
556 | BWX | $1,410,735.28 | $0.03264 | 43.217.194 BWX | $572,437.06 | -1,38% | 6,51% | 2,33% | ||
557 | CLO | $1,391,557.91 | $0.0005591 | 2.488.825.260 CLO | $65,667.27 | 0,37% | 4,24% | 9,06% | ||
558 | OKS | $1,382,740.92 | $0.001218 | 1.135.330.000 OKS | $142,799.30 | -0,95% | 2,35% | -4,68% | ||
559 | VNDC | $1,374,006.78 | $0.000043 | 31.954.122.482 VNDC | $355,961.14 | -0,08% | 0,41% | 0,81% | ||
560 | TIME | $1,355,181.09 | $1.9084 | 710.113 TIME | $155,743.81 | -4,72% | 141,54% | 143,42% | ||
561 | EOSC | $1,325,151.70 | $0.001375 | 964.070.125 EOSC | $122,284.80 | 0,23% | -6,69% | 1,98% | ||
562 | ETZ | $1,319,233.55 | $0.007776 | 169.652.823 ETZ | $61,180.53 | -0,20% | 2,07% | 15,54% | ||
563 | ERK | $1,304,592.16 | $0.01963 | 66.453.175 ERK | $118,725.32 | 0,95% | -0,08% | 0,55% | ||
564 | VRC | $1,294,234.23 | $0.03953 | 32.741.418 VRC | $146,885.63 | -7,47% | 14,67% | 56,51% | ||
565 | PPY | $1,288,567.32 | $0.2863 | 4.501.541 PPY | $196,732.30 | -0,14% | -1,19% | 18,09% | ||
566 | ATCC | $1,288,281.60 | $0.003381 | 381.043.680 ATCC | $104,908.59 | -0,14% | 5,10% | 18,61% | ||
567 | GLEEC | $1,277,735.15 | $0.3179 | 4.019.820 GLEEC | $1,412,683.70 | 0,42% | 1,71% | 23,72% | ||
568 | ABL | $1,271,720.04 | $0.005039 | 252.376.419 ABL | $2,622,274.30 | -0,54% | 0,61% | 23,12% | ||
569 | CHAT | $1,263,472.69 | $0.001831 | 690.000.640 CHAT | $797,101.01 | -4,83% | 24,54% | 49,49% | ||
570 | INK | $1,247,911.63 | $0.00269 | 463.910.527 INK | $204,315.72 | 14,49% | 83,75% | 67,02% | ||
571 | YEE | $1,241,714.65 | $0.0009095 | 1.365.218.125 YEE | $64,823.95 | 0,01% | -0,33% | -1,36% | ||
572 | ISIKC | $1,240,647.88 | $0.5265 | 2.356.240 ISIKC | $401,144.84 | 0,08% | -0,84% | 28,42% | ||
573 | PLX | $1,221,375.23 | $0.001235 | 989.236.314 PLX | $1,396,073.41 | 4,21% | 0,82% | 13,19% | ||
574 | NPXSXEM | $1,203,181.72 | $0.00006813 | 17.659.779.197 NPXSXEM | $338,113.58 | -11,30% | 0,85% | -34,90% | ||
575 | XPT | $1,177,770.27 | $0.02139 | 55.058.631 XPT | $54,727.84 | -5,38% | -15,31% | 49,28% | ||
576 | DAX | $1,166,123.47 | $0.003288 | 354.666.702 DAX | $321,222.98 | -5,30% | -3,28% | 24,67% | ||
577 | XSR | $1,165,913.74 | $0.003285 | 354.932.164 XSR | $922,071.87 | 4,17% | 0,62% | 25,65% | ||
578 | TOL | $1,165,774.36 | $0.004615 | 252.599.723 TOL | $235,203.53 | -0,49% | 3,57% | 25,22% | ||
579 | FTN | $1,165,660.23 | $0.01315 | 88.674.658 FTN | $63,807.27 | -1,25% | 1,03% | 9,38% | ||
580 | CSP | $1,165,200.30 | $0.002595 | 449.036.296 CSP | $123,551.76 | 1,08% | 13,37% | 13,69% | ||
581 | BOLT | $1,161,138.58 | $0.001171 | 991.283.100 BOLT | $381,212.34 | -2,21% | -0,44% | 2,26% | ||
582 | ZIP | $1,151,593.49 | $0.00007109 | 16.199.999.812 ZIP | $432,763.67 | 4,56% | 9,43% | 10,03% | ||
583 | ORS | $1,147,261.81 | $0.003824 | 299.999.850 ORS | $661,225.60 | 0,48% | 1,87% | 1,95% | ||
584 | AXE | $1,125,100.96 | $0.2139 | 5.260.968 AXE | $1,761,862.60 | -1,13% | -1,86% | 4,05% | ||
585 | ZUC | $1,122,403.38 | $0.005907 | 189.999.999 ZUC | $56,199.10 | 0,49% | 9,76% | -3,99% | ||
586 | SEM | $1,085,911.02 | $0.08542 | 12.712.343 SEM | $124,425.86 | 12,07% | -11,09% | 8,94% | ||
587 | HMQ | $1,084,847.78 | $0.005838 | 185.811.695 HMQ | $84,166.23 | -0,81% | -1,41% | 6,68% | ||
588 | REM | $1,083,860.39 | $0.001148 | 944.115.826 REM | $109,919.54 | -2,50% | 4,06% | 11,46% | ||
589 | PPP | $1,036,904.30 | $0.01257 | 82.500.000 PPP | $68,388.74 | 4,34% | 6,54% | 13,09% | ||
590 | AMN | $1,006,112.82 | $0.001687 | 596.332.044 AMN | $50,581.39 | -4,60% | 139,58% | 130,83% | ||
591 | WET | $987,085.24 | $0.00618 | 159.732.931 WET | $685,461.45 | 1,33% | 13,98% | 17,28% | ||
592 | MGO | $960,927.87 | $0.00961 | 99.996.877 MGO | $5,957,136.22 | 0,49% | -7,08% | 27,89% | ||
593 | NBX | $925,528.27 | $0.02135 | 43.355.208 NBX | $66,993.25 | 6,65% | 1,03% | 13,33% | ||
594 | TRTL | $924,854.76 | $0.00001265 | 73.110.720.671 TRTL | $645,573.08 | 0,61% | 13,91% | 25,17% | ||
595 | CNB | $918,152.87 | $0.0006897 | 1.331.266.628 CNB | $267,219.38 | -4,18% | -2,71% | -10,42% | ||
596 | EDN | $917,909.08 | $0.00153 | 600.000.000 EDN | $547,506.82 | 8,08% | 9,93% | 14,92% | ||
597 | OPQ | $912,876.16 | $0.00706 | 129.310.495 OPQ | $112,231.18 | -3,17% | 21,17% | 9,27% | ||
598 | MTV | $854,699.22 | $0.0002201 | 3.883.528.000 MTV | $342,423.10 | 0,67% | 16,09% | 16,76% | ||
599 | SCAP | $850,345.03 | $0.5399 | 1.574.868 SCAP | $956,767.60 | -1,61% | 8,53% | 17,38% | ||
600 | PIB | $846,239.49 | $0.00007274 | 11.633.103.480 PIB | $583,314.58 | -0,10% | -3,79% | 10,82% | ||
601 | 1UP | $826,455.42 | $0.009939 | 83.149.706 1UP | $145,037.38 | -24,69% | 205,97% | 213,39% | ||
602 | PGN | $826,173.77 | $0.0001576 | 5.243.754.865 PGN | $51,765.84 | -0,29% | -13,32% | -30,34% | ||
603 | ZER | $824,100.91 | $0.09895 | 8.328.576 ZER | $69,524.95 | 2,24% | -7,73% | -24,10% | ||
604 | CPC | $822,192.50 | $0.002182 | 376.765.852 CPC | $140,941.00 | 3,09% | 3,85% | 7,21% | ||
605 | PST | $809,079.64 | $0.01535 | 52.692.565 PST | $1,368,703.30 | 0,61% | 3,53% | 1,77% | ||
606 | MB | $809,033.40 | $0.0004421 | 1.830.117.455 MB | $64,521.12 | 2,03% | -28,09% | -46,11% | ||
607 | 0xBTC | $764,628.80 | $0.1333 | 5.736.550 0xBTC | $1,027,127.54 | 1,03% | 6,17% | 33,73% | ||
608 | GOLD | $738,310.60 | $54.51 | 13.545 GOLD | $15,483,934.51 | 0,11% | 0,03% | 2,01% | ||
609 | MTX | $733,036.88 | $0.03156 | 23.224.303 MTX | $270,096.50 | -8,39% | -17,90% | 43,96% | ||
610 | XGM | $704,887.18 | $0.02368 | 29.764.700 XGM | $274,668.50 | 9,19% | -35,69% | 440,86% | ||
611 | QCH | $702,702.84 | $0.02162 | 32.499.727 QCH | $93,637.01 | 0,33% | 3,20% | 7,94% | ||
612 | SINS | $702,611.52 | $0.04444 | 15.809.312 SINS | $1,645,445.37 | -4,84% | 7,68% | 12,53% | ||
613 | UBEX | $681,979.25 | $0.0002147 | 3.176.495.353 UBEX | $259,808.67 | 0,56% | 3,08% | -14,98% | ||
614 | BFC | $675,889.38 | $0.6818 | 991.400 BFC | $333,845.32 | <0.01% | 5,52% | -10,08% | ||
615 | PTT | $669,061.54 | $0.00008071 | 8.289.433.861 PTT | $199,113.34 | 1,15% | 11,12% | 7,12% | ||
616 | PLAY | $657,382.32 | $0.003498 | 187.916.305 PLAY | $618,422.44 | -9,54% | -2,33% | 515,21% | ||
617 | KICKS | $640,340.48 | $0.1042 | 6.145.759 KICKS | $9,864,469.93 | 0,01% | 5,52% | 18,53% | ||
618 | TEMCO | $637,369.51 | $0.0001945 | 3.277.456.055 TEMCO | $82,422.39 | 0,00% | 3,00% | 27,43% | ||
619 | INXT | $636,456.92 | $1.0109 | 629.610 INXT | $91,645.39 | -1,96% | 13,58% | 24,09% | ||
620 | NEWS | $621,786.33 | $0.002494 | 249.300.148 NEWS | $64,418.81 | -0,09% | 30,33% | 55,20% | ||
621 | NSD | $610,659.83 | $0.02788 | 21.905.300 NSD | $386,231.97 | -1,49% | 2,60% | 4,76% | ||
622 | NEXXO | $547,483.96 | $0.002551 | 214.654.884 NEXXO | $83,155.48 | 0,35% | 6,15% | 20,96% | ||
623 | MPAY | $520,272.83 | $0.003924 | 132.577.056 MPAY | $157,554.07 | 6,13% | -0,90% | -0,26% | ||
624 | ISR | $515,388.16 | $0.002408 | 214.048.583 ISR | $200,679.23 | -1,91% | -2,95% | 7,03% | ||
625 | SPIKE | $514,056.66 | $0.001161 | 442.894.598 SPIKE | $274,961.84 | -0,13% | 2,83% | 11,40% | ||
626 | MALW | $513,167.84 | $0.3228 | 1.589.887 MALW | $52,990.10 | -0,07% | -4,93% | 118,80% | ||
627 | RTE | $509,889.88 | $0.0005733 | 889.382.388 RTE | $70,421.74 | 0,12% | -0,43% | 13,29% | ||
628 | COT | $509,310.05 | $0.00003238 | 15.728.056.896 COT | $80,449.03 | 0,18% | 6,18% | 29,62% | ||
629 | USDS | $508,057.58 | $0.9548 | 532.097 USDS | $106,124.71 | -0,69% | 0,87% | -3,37% | ||
630 | DOS | $480,251.30 | $0.00143 | 335.750.000 DOS | $125,703.59 | -0,37% | -0,25% | -17,12% | ||
631 | SMLY | $474,451.66 | $0.00003002 | 15.806.193.400 SMLY | $63,282.76 | 0,02% | -0,28% | 2,87% | ||
632 | IMG | $461,843.01 | $0.05073 | 9.104.383 IMG | $992,585.84 | -1,71% | 3,09% | -1,58% | ||
633 | XSG | $444,449.11 | $0.01786 | 24.888.528 XSG | $86,561.57 | 5,72% | 4,58% | 18,24% | ||
634 | COVA | $442,150.28 | $0.0001771 | 2.496.011.000 COVA | $233,801.34 | 0,24% | 0,95% | 6,26% | ||
635 | LOBS | $441,969.34 | $0.02283 | 19.362.044 LOBS | $170,253.04 | -0,14% | 1,96% | 13,31% | ||
636 | BOB | $430,069.31 | $0.002342 | 183.640.758 BOB | $392,701.10 | 0,43% | 0,92% | -0,25% | ||
637 | BBK | $421,439.27 | $0.001837 | 229.416.582 BBK | $67,920.83 | -0,11% | 8,58% | -1,74% | ||
638 | FDZ | $419,253.85 | $0.0007976 | 525.632.726 FDZ | $71,380.60 | -0,43% | 5,41% | -7,91% | ||
639 | EQUAD | $405,118.94 | $0.001132 | 358.025.330 EQUAD | $201,366.73 | 0,24% | 2,74% | 17,83% | ||
640 | HQX | $388,380.56 | $0.002296 | 169.144.018 HQX | $1,760,389.91 | 0,30% | 0,72% | -34,75% | ||
641 | PXL | $382,644.89 | $0.01029 | 37.187.743 PXL | $164,434.64 | 0,02% | -0,19% | -2,56% | ||
642 | EVN | $377,466.97 | $0.01208 | 31.247.621 EVN | $618,682.12 | -3,78% | 18,46% | 25,85% | ||
643 | TCH | $375,133.86 | $0.006699 | 55.999.900 TCH | $3,469,806.08 | -0,89% | -1,02% | -1,08% | ||
644 | AMA | $363,264.33 | $0.0702 | 5.174.341 AMA | $228,990.90 | 0,11% | 0,21% | 32,10% | ||
645 | DATX | $362,139.09 | $0.0002603 | 1.391.302.551 DATX | $254,076.01 | -7,74% | 28,66% | 25,61% | ||
646 | ORMEUS | $360,093.63 | $0.01003 | 35.904.998 ORMEUS | $93,005.43 | -12,54% | -18,40% | 4,78% | ||
647 | BTB | $356,439.85 | $0.001864 | 191.258.894 BTB | $211,602.87 | -3,42% | 6,98% | 25,29% | ||
648 | FKX | $349,754.23 | $0.002346 | 149.077.343 FKX | $131,684.98 | 1,10% | 30,24% | 53,11% | ||
649 | CCX | $344,362.36 | $0.04357 | 7.904.501 CCX | $158,251.60 | -0,36% | -43,68% | 4,16% | ||
650 | KICK | $335,851.72 | $0.00000753 | 44.619.502.884 KICK | $198,922.22 | 1,40% | -6,43% | 15,84% | ||
651 | ACM | $296,366.26 | $0.01425 | 20.792.700 ACM | $369,266.44 | 0,74% | 3,07% | -1,71% | ||
652 | RPZX | $286,407.51 | $0.0004327 | 661.943.284 RPZX | $54,929.00 | -0,22% | 48,88% | 47,71% | ||
653 | OWC | $267,052.08 | $0.1136 | 2.349.850 OWC | $55,691.64 | 2,70% | 4,41% | 2,65% | ||
654 | XBI | $258,386.72 | $0.01983 | 13.031.736 XBI | $51,856.30 | 11,78% | 11,08% | 47,35% | ||
655 | YOC | $250,251.62 | $0.000677 | 369.659.255 YOC | $165,737.49 | 15,10% | 10,91% | 11,18% | ||
656 | LCS | $229,898.05 | $0.004353 | 52.819.393 LCS | $65,921.97 | -0,87% | 1,80% | -12,75% | ||
657 | GOT | $212,662.79 | $0.002954 | 71.994.620 GOT | $2,147,238.16 | 0,33% | 1,33% | -14,92% | ||
658 | EVED | $208,711.82 | $0.01689 | 12.356.590 EVED | $4,182,978.74 | 27,31% | 79,93% | 170,16% | ||
659 | TCASH | $207,319.70 | $0.00589 | 35.200.000 TCASH | $171,207.21 | -1,61% | -0,70% | 0,71% | ||
660 | SWYFTT | $187,404.01 | $0.2651 | 706.940 SWYFTT | $52,817.26 | -0,11% | 3,27% | 4,24% | ||
661 | BBO | $163,861.64 | $0.0004878 | 335.947.891 BBO | $120,360.09 | 0,12% | 3,89% | -2,37% | ||
662 | DAV | $162,025.20 | $0.0002342 | 691.710.113 DAV | $199,217.55 | -0,39% | -9,75% | 31,78% | ||
663 | DYNMT | $158,651.67 | $0.4204 | 377.356 DYNMT | $79,636.60 | -3,12% | -5,46% | 3,26% | ||
664 | IDT | $148,829.86 | $0.002401 | 61.981.067 IDT | $59,658.17 | 2,15% | -1,13% | -0,84% | ||
665 | BAZ | $129,679.90 | $0.1194 | 1.086.402 BAZ | $67,143.95 | 0,27% | 2,92% | 11,14% | ||
666 | ECOM | $109,694.74 | $0.001692 | 64.813.301 ECOM | $1,312,856.62 | -3,28% | 3,95% | -16,21% | ||
667 | KLKS | $90,256.80 | $0.005126 | 17.606.568 KLKS | $78,029.10 | -2,35% | -2,64% | 9,57% | ||
668 | TNS | $85,092.58 | $0.00145 | 58.684.293 TNS | $77,057.14 | -0,14% | 2,82% | 65,33% | ||
669 | ELY | $66,524.88 | $0.0006791 | 97.966.210 ELY | $497,800.76 | -0,96% | 2,37% | 8,24% | ||
670 | XSD | $61,007.20 | $0.004184 | 14.581.806 XSD | $60,101.88 | 0,16% | 2,26% | 6,68% | ||
671 | UNI | $38,340.60 | $0.0003586 | 106.912.509 UNI | $59,873.26 | -22,85% | -14,67% | -38,69% | ||
672 | BTNT | $25,834.79 | $0.001354 | 19.078.647 BTNT | $138,834.02 | 16,18% | 2,83% | -42,24% | ||
673 | MOR | $21,292.03 | $0.001008 | 21.126.669 MOR | $130,859.94 | -6,05% | 27,76% | -18,64% | ||
674 | INNBCL | $126,989,763,100.69 | -- | 61.298.985.898.937.400.000 INNBCL | $5.9688 | 0,12% | 3,01% | 9,90% | ||
675 | TAGZ5 | $3,172,924,272.42 | $8.2244 | 385.792.497 TAGZ5 | $8,342.78 | 0,12% | -0,25% | 31,42% | ||
676 | INB | $166,510,545.88 | $0.4759 | 349.902.689 INB | $281.24 | -0,39% | 4,19% | 12,42% | ||
677 | THR | $162,911,309.08 | $1,879.33 | 86.686 THR | $30,291.51 | -0,14% | 2,93% | 11,50% | ||
678 | BRC | $117,876,941.43 | $0.6775 | 174.000.000 BRC | $12,542.55 | 5,26% | -2,50% | -7,46% | ||
679 | SURE | $54,429,647.80 | $0.01532 | 3.553.964.974 SURE | $38,404.14 | 0,09% | 0,29% | -16,21% | ||
680 | BNK | $46,163,894.58 | $0.001875 | 24.618.912.108 BNK | $7,349.84 | 0,13% | 3,60% | 12,24% | ||
681 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
682 | BCZERO | $32,106,060.75 | $0.01597 | 2.010.775.988 BCZERO | $3,988.64 | 0,18% | -1,22% | -5,40% | ||
683 | UNI | $25,375,121.35 | $0.4229 | 60.009.414 UNI | -- | 0,00% | <0.01% | <0.01% | ||
684 | ZEON | $23,524,103.16 | $0.0009178 | 25.631.716.490 ZEON | $48,313.33 | 0,20% | -4,34% | -19,49% | ||
685 | THX | $23,225,443.77 | $1.0727 | 21.652.254 THX | $5,130.14 | -0,13% | -5,83% | -25,14% | ||
686 | ETHM | $22,603,643.66 | $0.000452 | 50.010.379.198 ETHM | $462.78 | 0,11% | 5,49% | 105,98% | ||
687 | FST | $22,235,655.05 | $0.6116 | 36.354.829 FST | $41,012.66 | -0,28% | 0,61% | -4,15% | ||
688 | AGVC | $21,943,574.34 | $0.05618 | 390.619.593 AGVC | $32,089.28 | 0,11% | 0,37% | 7,32% | ||
689 | BTU | $21,092,637.49 | $0.3013 | 70.014.120 BTU | $32,720.29 | 1,26% | 3,36% | 15,15% | ||
690 | DTR | $20,416,716.23 | $0.01309 | 1.559.410.118 DTR | $47,840.40 | -0,42% | -0,68% | 2,05% | ||
691 | XT | $20,129,887.37 | $0.03346 | 601.588.625 XT | $23.47 | 0,12% | -82,47% | -88,17% | ||
692 | C20 | $19,515,008.42 | $0.4844 | 40.285.603 C20 | $1,351.65 | 0,02% | 1,74% | 8,94% | ||
693 | TRAT | $19,258,525.90 | $0.000172 | 112.002.966.735 TRAT | $86.90 | 0,12% | 5,55% | 21,53% | ||
694 | JWL | $18,592,339.42 | $0.3398 | 54.710.045 JWL | $364.28 | -0,93% | 10,71% | 7,21% | ||
695 | BTC2 | $18,328,852.96 | $1.0560 | 17.356.434 BTC2 | $1,630.09 | -4,67% | 6,00% | 12,93% | ||
696 | BTRS | $18,142,078.60 | $40.32 | 450.000 BTRS | $44.38 | 0,12% | 2,99% | 28,27% | ||
697 | LOKI | $18,124,576.78 | $0.3785 | 47.880.913 LOKI | $41,040.25 | 0,11% | 2,27% | 1,07% | ||
698 | CIX100 | $17,963,838.72 | $0.2878 | 62.409.480 CIX100 | $8,435.87 | -0,42% | 5,73% | -41,14% | ||
699 | CSC | $17,206,135.52 | $0.0004313 | 39.892.737.243 CSC | $17,506.85 | 0,21% | 0,85% | 6,24% | ||
700 | ECOREAL | $16,671,032.78 | $0.0798 | 208.919.605 ECOREAL | $203.25 | -2,16% | -1,85% | -2,44% | ||
701 | VERI | $15,847,854.24 | $7.3723 | 2.149.646 VERI | $6,464.88 | -0,03% | 2,93% | 36,46% | ||
702 | EDC | $15,788,094.10 | $0.005912 | 2.670.646.025 EDC | $10,629.76 | -0,01% | -0,36% | -37,66% | ||
703 | XAC | $15,427,580.91 | $1.5428 | 10.000.000 XAC | -- | <0.01% | <0.01% | 0,00% | ||
704 | EVN | $15,073,431.90 | $0.1183 | 127.425.494 EVN | $2.3234 | -0,14% | 14,02% | 11,13% | ||
705 | GBYTE | $14,917,222.22 | $19.98 | 746.729 GBYTE | $3,733.20 | 1,29% | 1,16% | 1,25% | ||
706 | MBC | $12,406,672.59 | $0.00006572 | 188.777.000.000 MBC | $5,368.18 | -11,29% | -4,80% | -10,22% | ||
707 | UNO | $12,305,645.75 | $60.88 | 202.146 UNO | $390.80 | -0,96% | 0,66% | 9,68% | ||
708 | CTCN | $11,873,542.88 | $0.991 | 11.981.568 CTCN | $44,309.32 | -3,52% | -4,06% | 0,99% | ||
709 | DPT | $11,829,780.08 | $6.8683 | 1.722.371 DPT | $1,076.95 | 0,14% | 14,55% | -1,54% | ||
710 | SAI | $10,934,044.79 | $1.0774 | 10.148.264 SAI | $2,043.01 | -0,02% | 3,81% | 7,14% | ||
711 | B2B | $10,314,437.67 | $0.5254 | 19.629.794 B2B | $47,011.15 | -1,02% | 2,26% | 8,49% | ||
712 | IHF | $9,705,855.45 | $0.08117 | 119.573.659 IHF | $6,546.95 | 0,12% | 5,32% | 23,85% | ||
713 | SFT | $9,389,621.77 | $0.004979 | 1.885.974.016 SFT | $692.78 | 0,47% | -3,16% | 7,49% | ||
714 | LA | $9,342,649.72 | $0.02458 | 380.104.462 LA | $8,513.26 | 0,15% | 4,64% | 3,67% | ||
715 | BLOCK | $9,111,446.31 | $1.3403 | 6.797.994 BLOCK | $24,573.95 | -0,40% | -8,47% | 12,28% | ||
716 | BURST | $9,103,869.09 | $0.004354 | 2.091.145.048 BURST | $17,330.33 | -0,14% | -2,36% | -5,56% | ||
717 | AEN | $8,874,805.77 | $0.03246 | 273.390.785 AEN | $20,349.74 | 1,15% | 6,66% | 7,31% | ||
718 | IDEX | $8,821,523.68 | $0.01749 | 504.254.155 IDEX | $30,233.52 | -0,87% | 6,46% | 0,56% | ||
719 | SLS | $8,775,537.79 | $8.6692 | 1.012.265 SLS | $6,605.56 | 2,73% | 5,70% | 43,72% | ||
720 | HXRO | $8,422,137.29 | $0.08837 | 95.305.819 HXRO | $1,708.31 | -0,68% | 2,56% | 8,57% | ||
721 | SAN | $8,368,859.45 | $0.1327 | 63.057.371 SAN | $4,457.42 | 0,07% | 6,06% | 13,16% | ||
722 | SXDT | $8,327,370.79 | $0.1015 | 82.073.519 SXDT | $788.16 | -0,14% | -2,56% | -2,99% | ||
723 | OTO | $8,058,672.50 | $0.3781 | 21.315.864 OTO | $3,803.94 | -0,03% | 2,14% | 7,02% | ||
724 | KIN | $7,984,609.52 | $0.00000657 | 1.214.839.705.290 KIN | $22,871.22 | 0,11% | 4,99% | -2,92% | ||
725 | POLIS | $7,859,031.35 | $0.7993 | 9.831.891 POLIS | $7,776.23 | 3,11% | 6,73% | 9,56% | ||
726 | XMC | $7,789,414.37 | $0.4165 | 18.702.680 XMC | $498.42 | 0,15% | 101,80% | 13,44% | ||
727 | AMPL | $7,760,809.96 | $1.1281 | 6.879.415 AMPL | $37,485.87 | 0,27% | 13,61% | 26,59% | ||
728 | REPO | $7,666,214.74 | $0.06972 | 109.958.607 REPO | -- | <0.01% | -8,40% | -48,59% | ||
729 | WIX | $7,640,651.61 | $0.003195 | 2.391.694.947 WIX | $13,999.95 | -1,39% | -2,64% | -3,97% | ||
730 | MEXC | $7,621,194.35 | $0.008223 | 926.763.848 MEXC | $19,709.47 | 1,05% | 0,85% | 61,48% | ||
731 | SALT | $7,347,352.42 | $0.09152 | 80.283.620 SALT | $9,010.28 | 1,90% | 8,81% | -6,70% | ||
732 | AEON | $7,283,141.73 | $0.46 | 15.831.459 AEON | $2,202.26 | -0,13% | -0,40% | 3,11% | ||
733 | GRN | $7,191,142.35 | $0.002225 | 3.231.699.360 GRN | $4,590.55 | -0,14% | -0,21% | -7,37% | ||
734 | NMC | $7,187,536.68 | $0.4877 | 14.736.400 NMC | $3,009.36 | -0,25% | 0,19% | 13,03% | ||
735 | CVCC | $7,130,402.03 | $12.24 | 582.595 CVCC | $174.64 | -0,13% | -13,62% | -53,58% | ||
736 | DRG | $6,941,061.53 | $0.01991 | 348.657.484 DRG | $1,876.93 | 0,51% | 7,48% | -11,14% | ||
737 | DGX | $6,646,804.90 | $56.75 | 117.129 DGX | $9,951.05 | -0,04% | 0,42% | 1,69% | ||
738 | SUSD | $6,635,765.30 | $0.9966 | 6.658.372 SUSD | $7,408.12 | 0,10% | -0,19% | -0,58% | ||
739 | FLASH | $6,528,796.54 | $0.007254 | 900.000.000 FLASH | $43.34 | -0,14% | 7,11% | 15,40% | ||
740 | TLOS | $6,189,351.94 | $0.02371 | 261.027.946 TLOS | $48,325.84 | -4,75% | -6,61% | 1,53% | ||
741 | TRAC | $6,154,714.93 | $0.02123 | 289.917.478 TRAC | $40,033.55 | -0,12% | 0,33% | 14,36% | ||
742 | CPT | $6,108,792.33 | $0.001933 | 3.160.549.599 CPT | -- | 0,00% | 0,00% | <0.01% | ||
743 | IQN | $5,850,206.54 | $1.0653 | 5.491.860 IQN | $46,104.77 | 2,19% | 3,12% | -0,98% | ||
744 | EFX | $5,819,528.82 | $0.02308 | 252.168.527 EFX | $3,461.79 | 0,00% | 20,76% | 70,94% | ||
745 | PART | $5,674,397.80 | $0.6268 | 9.052.702 PART | $22,642.74 | -4,88% | 3,59% | 77,28% | ||
746 | EGR | $5,669,775.49 | $0.00008701 | 65.160.356.358 EGR | $43,928.36 | -0,11% | 67,08% | -17,03% | ||
747 | USDQ | $5,632,233.55 | $1.0208 | 5.517.583 USDQ | $1,579.50 | -5,10% | 16,02% | 25,81% | ||
748 | DUN | $5,602,400.23 | $0.01559 | 359.453.163 DUN | $29,960.64 | 0,17% | 31,30% | 28,17% | ||
749 | XCM | $5,514,244.78 | $0.02629 | 209.785.037 XCM | $19,601.40 | -0,03% | 0,96% | 5,74% | ||
750 | ROX | $5,453,797.62 | $0.01795 | 303.758.412 ROX | $4,114.75 | 0,05% | -2,85% | 5,32% | ||
751 | PLBT | $5,453,583.85 | $1.3738 | 3.969.565 PLBT | $6,699.61 | 0,27% | 1,43% | 13,38% | ||
752 | WGR | $5,400,196.47 | $0.02834 | 190.551.592 WGR | $1,369.53 | -0,22% | -1,69% | 12,59% | ||
753 | PHR | $5,308,780.69 | $0.2529 | 20.988.089 PHR | $22,357.33 | 0,23% | 3,90% | 14,95% | ||
754 | XLQ | $5,278,816.34 | $0.08163 | 64.664.324 XLQ | $1,940.79 | -0,12% | 3,32% | 20,58% | ||
755 | UTT | $5,256,751.70 | $0.1401 | 37.508.999 UTT | $0.028 | <0.01% | -11,92% | 4,63% | ||
756 | CRN | $5,248,025.40 | $0.002363 | 2.221.053.119 CRN | $11,533.57 | -1,78% | -2,15% | -9,54% | ||
757 | NEU | $5,247,325.29 | $0.1351 | 38.848.043 NEU | $917.82 | -0,02% | 2,26% | 3,35% | ||
758 | NLG | $5,102,267.81 | $0.009959 | 512.351.497 NLG | $16,566.28 | -0,59% | 4,15% | -12,76% | ||
759 | SONO | $4,982,735.62 | $0.1803 | 27.637.924 SONO | $278.32 | 0,14% | 31,84% | 9,23% | ||
760 | XSN | $4,979,219.60 | $0.04894 | 101.737.580 XSN | $30,078.27 | -0,03% | 0,96% | 8,31% | ||
761 | TKN | $4,914,650.70 | $0.1503 | 32.694.387 TKN | $9,048.70 | -0,51% | 3,83% | 9,86% | ||
762 | XCHF | $4,906,816.57 | $1.0372 | 4.731.000 XCHF | $9,217.84 | 0,04% | 0,70% | 0,47% | ||
763 | SYM | $4,868,216.62 | $0.07269 | 66.969.061 SYM | $8,251.25 | 0,83% | 1,24% | -3,76% | ||
764 | NEC | $4,866,220.24 | $0.05909 | 82.353.022 NEC | $1,334.75 | 0,10% | 6,16% | 3,36% | ||
765 | BST | $4,845,678.89 | $0.1839 | 26.355.063 BST | $1,681.27 | 0,55% | 10,99% | 7,73% | ||
766 | TEN | $4,793,882.49 | $0.02397 | 200.000.000 TEN | $5,307.41 | 0,10% | -0,08% | 2,65% | ||
767 | DEC | $4,762,922.88 | $0.07559 | 63.006.342 DEC | $8.6782 | 0,12% | 25,78% | 31,85% | ||
768 | DAGT | $4,721,625.24 | $0.1426 | 33.100.000 DAGT | -- | -5,73% | -1,72% | 2,45% | ||
769 | LINKA | $4,645,440.92 | $0.006692 | 694.150.020 LINKA | $34,238.97 | <0.01% | <0.01% | -5,36% | ||
770 | BTX | $4,628,412.47 | $0.2607 | 17.751.550 BTX | $71.58 | -0,09% | 0,65% | 16,46% | ||
771 | JNT | $4,613,325.17 | $0.02712 | 170.126.886 JNT | $3,618.76 | -0,07% | -10,39% | 1,10% | ||
772 | BQTX | $4,603,442.41 | $0.008196 | 561.698.613 BQTX | $2,613.11 | 7,73% | 13,07% | 17,45% | ||
773 | QBX | $4,498,224.91 | $0.006384 | 704.640.935 QBX | $3,478.16 | -0,13% | -2,71% | 43,72% | ||
774 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
775 | UBQ | $4,483,948.45 | $0.1052 | 42.609.099 UBQ | $8,423.13 | -0,14% | -5,69% | -13,66% | ||
776 | PLA | $4,477,899.84 | $0.0003196 | 14.009.105.693 PLA | $22.76 | 0,07% | 4,04% | 11,53% | ||
777 | HVN | $4,351,473.20 | $0.01061 | 410.288.182 HVN | $4,816.96 | -0,13% | -1,40% | 35,35% | ||
778 | DAPP | $4,327,067.65 | $0.0075 | 576.909.960 DAPP | $31,639.52 | -0,22% | 0,24% | 10,99% | ||
779 | ZVC | $4,282,961.17 | $0.00701 | 610.936.662 ZVC | $17,640.20 | 0,59% | -0,06% | -28,31% | ||
780 | S4F | $4,119,784.36 | $0.01541 | 267.333.572 S4F | $10,723.22 | -0,10% | -0,34% | -2,95% | ||
781 | CREDO | $4,101,050.25 | $0.007458 | 549.891.703 CREDO | $10.10 | 0,12% | -6,69% | -17,44% | ||
782 | LNX | $4,099,023.74 | $0.01509 | 271.607.626 LNX | -- | 0,02% | 0,02% | 5,01% | ||
783 | MLN | $4,075,809.18 | $3.2606 | 1.250.000 MLN | $21,454.90 | -0,04% | 1,94% | 7,72% | ||
784 | MET | $4,053,650.60 | $0.3868 | 10.479.809 MET | $9,159.30 | -0,03% | -0,25% | 5,55% | ||
785 | IPC | $4,049,707.65 | $0.0502 | 80.674.663 IPC | -- | <0.01% | 0,00% | <0.01% | ||
786 | TAAS | $3,949,767.33 | $0.4849 | 8.146.001 TAAS | $945.86 | -0,14% | -2,94% | -1,67% | ||
787 | FLO | $3,934,467.44 | $0.02583 | 152.351.008 FLO | $35,066.70 | -0,20% | 1,56% | 17,31% | ||
788 | ECA | $3,843,953.85 | $0.0001341 | 28.674.604.563 ECA | $2,185.36 | -0,10% | -4,09% | -1,93% | ||
789 | EOSDAC | $3,808,962.26 | $0.005765 | 660.755.177 EOSDAC | $12,578.72 | 0,23% | -18,41% | -21,42% | ||
790 | PLR | $3,750,680.80 | $0.01446 | 259.348.201 PLR | $6,492.56 | 0,02% | 5,55% | 2,23% | ||
791 | LOC | $3,711,096.19 | $0.2482 | 14.952.163 LOC | $20,942.08 | 5,47% | 10,81% | 23,75% | ||
792 | RSTR | $3,652,919.48 | $0.00009672 | 37.766.847.790 RSTR | $17.38 | -0,14% | 2,83% | 11,39% | ||
793 | TFL | $3,625,312.34 | $0.5803 | 6.247.267 TFL | $46,516.26 | -0,14% | -1,02% | -7,79% | ||
794 | CUT | $3,564,745.47 | $0.03615 | 98.602.920 CUT | $14,545.62 | -2,72% | 19,13% | 34,53% | ||
795 | LKK | $3,503,959.22 | $0.01106 | 316.809.739 LKK | -- | 0,00% | -12,10% | -0,36% | ||
796 | BOX | $3,460,293.76 | $0.03474 | 99.609.050 BOX | $22,948.48 | -0,59% | 2,41% | 10,14% | ||
797 | PEOS | $3,454,606.89 | $0.00417 | 828.353.669 PEOS | $33,273.03 | -0,59% | -2,71% | -3,68% | ||
798 | DDK | $3,427,335.41 | $2.0043 | 1.710.000 DDK | $18,346.75 | -0,03% | 0,72% | -0,66% | ||
799 | GAME | $3,402,655.06 | $0.04872 | 69.836.100 GAME | $23,309.36 | 4,65% | 4,36% | 2,76% | ||
800 | HMC | $3,361,372.66 | $0.008318 | 404.100.000 HMC | $862.32 | -0,14% | 2,83% | 11,26% | ||
801 | POE | $3,340,812.44 | $0.001063 | 3.141.592.653 POE | $32,448.31 | -5,11% | -1,10% | 9,03% | ||
802 | BCV | $3,250,541.02 | $0.003452 | 941.599.995 BCV | $44,231.98 | -1,02% | -2,07% | -7,61% | ||
803 | UTNP | $3,241,362.22 | $0.001753 | 1.848.760.649 UTNP | $1,377.62 | -0,10% | -0,93% | 10,52% | ||
804 | XAUR | $3,187,481.81 | $0.04478 | 71.186.403 XAUR | $13,213.88 | -3,27% | -2,62% | -3,34% | ||
805 | MOON | $3,187,273.98 | $0.00001406 | 226.751.543.748 MOON | $84.78 | 0,05% | -36,64% | -67,87% | ||
806 | XCP | $3,146,507.01 | $1.2031 | 2.615.335 XCP | $96.85 | 0,03% | -0,93% | 4,64% | ||
807 | EVR | $3,139,801.16 | $0.006771 | 463.740.200 EVR | $18.10 | -0,14% | 11,92% | 23,67% | ||
808 | EMC | $3,062,923.64 | $0.06727 | 45.531.304 EMC | $7,490.00 | -1,72% | -2,06% | 1,97% | ||
809 | PI | $3,020,793.97 | $0.003908 | 773.022.685 PI | $15,469.88 | 0,01% | -1,51% | 2,11% | ||
810 | EBASE | $3,019,923.83 | $1.0478 | 2.882.211 EBASE | $19,551.89 | 0,10% | -10,15% | -2,63% | ||
811 | GOC | $2,994,937.08 | $0.01473 | 203.327.910 GOC | $6,028.11 | 0,12% | 3,12% | 7,59% | ||
812 | AGRO | $2,925,443.06 | $0.02399 | 121.944.271 AGRO | $0.02399 | <0.01% | -64,78% | 3,53% | ||
813 | MVL | $2,901,916.49 | $0.0003791 | 7.654.276.413 MVL | $49,445.97 | 0,33% | -2,52% | 4,84% | ||
814 | MINT | $2,895,566.04 | $0.0001161 | 24.947.260.808 MINT | $0.004004 | -0,13% | 12,18% | 11,61% | ||
815 | DICE | $2,844,312.78 | $0.4062 | 7.001.623 DICE | $7.3132 | -0,14% | 2,56% | -22,04% | ||
816 | ZCN | $2,800,153.01 | $0.0698 | 40.117.166 ZCN | $6,238.49 | -0,39% | -1,38% | 6,23% | ||
817 | EBTC | $2,793,623.16 | $0.1478 | 18.897.126 EBTC | -- | <0.01% | 0,00% | <0.01% | ||
818 | XYO | $2,714,030.88 | $0.0002113 | 12.844.821.266 XYO | $4,456.69 | -3,80% | 0,56% | 10,72% | ||
819 | GNY | $2,666,448.79 | $0.01386 | 192.376.657 GNY | $12,579.25 | 0,27% | -18,43% | 3,76% | ||
820 | EOSDT | $2,659,017.51 | $1.0062 | 2.642.505 EOSDT | $28,627.35 | -0,01% | 1,05% | 0,71% | ||
821 | HLT | $2,654,606.79 | $0.1154 | 23.013.360 HLT | $29,057.64 | 0,09% | 1,05% | -0,78% | ||
822 | IVY | $2,636,661.86 | $0.003052 | 863.963.243 IVY | $96.06 | 0,12% | 167,41% | 66,91% | ||
823 | DTEP | $2,619,487.37 | $0.09899 | 26.463.205 DTEP | $10,915.47 | 0,70% | 84,65% | 26,78% | ||
824 | FTC | $2,581,383.95 | $0.009285 | 278.017.160 FTC | $1,257.43 | -0,14% | 6,39% | 14,65% | ||
825 | XSPEC | $2,577,399.68 | $0.0982 | 26.245.632 XSPEC | $15,498.89 | 1,41% | -1,70% | 0,67% | ||
826 | GCC | $2,574,487.22 | $0.002031 | 1.267.482.828 GCC | $11.72 | -0,14% | -8,51% | 16,97% | ||
827 | EUSD | $2,556,196.35 | $0.3359 | 7.610.617 EUSD | -- | 0,00% | 0,00% | <0.01% | ||
828 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
829 | INSTAR | $2,526,195.92 | $0.01741 | 145.103.887 INSTAR | $7,259.67 | -0,12% | 1,58% | 15,90% | ||
830 | PAYX | $2,512,342.16 | $0.03671 | 68.428.768 PAYX | $29,192.14 | 11,06% | 10,41% | 16,24% | ||
831 | CAJ | $2,510,186.01 | $1.8561 | 1.352.389 CAJ | $3,165.74 | -0,14% | 2,88% | 218,23% | ||
832 | TUBE | $2,501,965.29 | $0.009907 | 252.557.278 TUBE | $10,226.52 | 4,20% | 0,37% | 37,08% | ||
833 | BITG | $2,490,533.27 | $0.2293 | 10.860.815 BITG | $28,897.59 | 0,34% | 1,48% | -11,63% | ||
834 | GET | $2,442,035.36 | $0.2144 | 11.388.258 GET | $9,130.09 | 1,77% | 3,88% | -10,69% | ||
835 | KRL | $2,437,601.34 | $0.08935 | 27.280.443 KRL | $11,265.74 | -0,04% | 4,45% | 37,51% | ||
836 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
837 | FOAM | $2,424,971.07 | $0.008268 | 293.281.043 FOAM | $18,726.44 | 0,32% | 3,39% | -20,30% | ||
838 | SCC | $2,420,883.70 | $0.3916 | 6.181.257 SCC | $593.38 | -0,48% | -10,86% | 22,76% | ||
839 | ECC | $2,418,072.79 | $0.00009672 | 25.000.000.000 ECC | $235.10 | -0,14% | 2,83% | 11,40% | ||
840 | HTML | $2,411,878.44 | $0.00004545 | 53.067.332.240 HTML | $2,035.69 | 0,50% | 2,02% | 5,65% | ||
841 | ILK | $2,404,993.26 | $0.001929 | 1.246.949.195 ILK | $16,014.55 | 0,06% | 3,02% | 10,45% | ||
842 | COV | $2,354,065.43 | $0.1308 | 18.000.000 COV | $5,683.91 | -0,57% | 8,05% | 18,33% | ||
843 | AST | $2,331,495.03 | $0.01554 | 150.000.000 AST | $44,954.27 | -0,22% | <0.01% | 16,12% | ||
844 | COLX | $2,322,743.53 | $0.0001935 | 12.007.204.338 COLX | $17.04 | -0,14% | 2,83% | -41,88% | ||
845 | DADI | $2,275,771.43 | $0.02276 | 100.000.000 DADI | $316.26 | 0,14% | -10,40% | -15,70% | ||
846 | GET | $2,274,453.48 | $0.003791 | 599.999.910 GET | $23,618.71 | -0,69% | 0,80% | -2,06% | ||
847 | DEV | $2,269,752.84 | $0.08405 | 27.003.673 DEV | $12,048.47 | -53,42% | 597,78% | 589,77% | ||
848 | HUM | $2,231,260.41 | $0.004718 | 472.929.925 HUM | $1,068.72 | -0,42% | -0,07% | -2,70% | ||
849 | GEN | $2,227,670.67 | $0.05041 | 44.188.082 GEN | $6,827.42 | 0,96% | 12,90% | 26,96% | ||
850 | BMC | $2,208,997.82 | $0.04091 | 54.000.000 BMC | $76.14 | -0,04% | -20,03% | 5,12% | ||
851 | BXY | $2,206,615.04 | $0.009482 | 232.720.202 BXY | $7,294.76 | -0,29% | -5,65% | 16,02% | ||
852 | XMY | $2,179,188.67 | $0.001257 | 1.733.094.000 XMY | $2,073.90 | -8,53% | -6,73% | 10,67% | ||
853 | TDX | $2,176,099.99 | $0.2289 | 9.504.980 TDX | $14,260.09 | -0,08% | 3,49% | 17,18% | ||
854 | BBR | $2,174,473.50 | $0.1646 | 13.207.454 BBR | $800.27 | -0,14% | -0,04% | 9,48% | ||
855 | BCA | $2,137,839.19 | $0.1161 | 18.418.931 BCA | $640.94 | -0,14% | 12,63% | 16,42% | ||
856 | QRK | $2,123,672.54 | $0.008028 | 264.533.146 QRK | $342.47 | -1,44% | 4,64% | 14,24% | ||
857 | UCA | $2,103,452.13 | $0.00324 | 649.313.315 UCA | $1,678.17 | -4,68% | -24,04% | -2,58% | ||
858 | NPC | $2,095,477.04 | $0.02892 | 72.457.335 NPC | $4,254.87 | -0,13% | 2,00% | -18,62% | ||
859 | XDN | $2,076,127.04 | $0.0002816 | 7.372.476.768 XDN | $22,124.99 | -11,45% | -3,52% | 52,78% | ||
860 | INCNT | $2,074,648.70 | $0.04508 | 46.016.531 INCNT | $3,756.83 | 0,16% | 2,45% | 55,50% | ||
861 | TFD | $2,071,452.56 | $0.003963 | 522.744.929 TFD | $3,469.82 | 1,52% | 7,58% | 11,66% | ||
862 | CURE | $2,059,959.32 | $0.08401 | 24.520.419 CURE | $18,562.17 | 1,48% | 19,72% | 51,89% | ||
863 | CXO | $2,058,898.17 | $0.01326 | 155.218.230 CXO | $11,788.14 | -6,31% | 0,29% | 14,48% | ||
864 | TAU | $2,053,222.37 | $0.01444 | 142.215.728 TAU | $11,737.29 | -0,26% | 2,57% | 40,27% | ||
865 | AUTO | $2,032,883.09 | $0.0003001 | 6.774.940.000 AUTO | $784.29 | <0.01% | 2,79% | 13,64% | ||
866 | POT | $2,014,100.95 | $0.008995 | 223.907.646 POT | $3,376.62 | -0,14% | 1,74% | 6,89% | ||
867 | CBT | $1,994,064.39 | $0.0114 | 174.866.686 CBT | $1,466.56 | -0,14% | 2,90% | 17,81% | ||
868 | HYT | $1,963,633.93 | $0.001802 | 1.089.496.533 HYT | $86.51 | 0,12% | 7,63% | 503,62% | ||
869 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
870 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
871 | N8V | $1,897,563.14 | $0.08163 | 23.246.645 N8V | $32,808.15 | -2,03% | -3,37% | 14,78% | ||
872 | GRID | $1,857,138.87 | $0.04733 | 39.236.491 GRID | $1,116.80 | -0,67% | 1,31% | 5,00% | ||
873 | NUG | $1,854,510.05 | $0.001075 | 1.724.830.450 NUG | $2,382.95 | 0,12% | -1,84% | 8,68% | ||
874 | CPAY | $1,841,203.58 | $0.02693 | 68.366.451 CPAY | $361.60 | 0,12% | -4,01% | -4,75% | ||
875 | WCC | $1,839,115.80 | $1.2263 | 1.499.784 WCC | $17,325.67 | 0,96% | -3,95% | -26,31% | ||
876 | VBK | $1,831,932.69 | $0.002998 | 610.967.990 VBK | $3,449.15 | -0,14% | -3,40% | 4,64% | ||
877 | 1SG | $1,831,494.89 | $0.8237 | 2.223.532 1SG | -- | <0.01% | 0,00% | 0,00% | ||
878 | GRC | $1,828,633.97 | $0.004551 | 401.800.471 GRC | $366.91 | -0,02% | 3,48% | 17,83% | ||
879 | CEEK | $1,804,203.68 | $0.003319 | 543.653.460 CEEK | $5,240.05 | 0,10% | 4,51% | 51,67% | ||
880 | SIX | $1,795,242.73 | $0.006557 | 273.776.596 SIX | $3,823.72 | -0,06% | 1,33% | -20,05% | ||
881 | KARMA | $1,792,696.52 | $0.0003289 | 5.450.532.381 KARMA | $97.38 | -1,75% | 31,43% | 12,96% | ||
882 | NPX | $1,790,470.69 | $0.07362 | 24.320.139 NPX | $3,137.96 | 0,59% | 4,39% | -0,35% | ||
883 | AWC | $1,785,093.10 | $0.1744 | 10.236.187 AWC | $3,124.70 | -2,35% | -6,14% | 10,26% | ||
884 | IFC | $1,772,540.87 | $0.00001957 | 90.595.753.019 IFC | $2,047.30 | 2,98% | 6,86% | 168,51% | ||
885 | INE | $1,765,935.89 | $0.008163 | 216.323.270 INE | $7,814.10 | -2,35% | 4,10% | -6,95% | ||
886 | SWTH | $1,757,105.10 | $0.003362 | 522.694.673 SWTH | $5,537.84 | 0,13% | -0,08% | 2,82% | ||
887 | AMLT | $1,743,723.67 | $0.006986 | 249.586.851 AMLT | $36.95 | -0,04% | 47,10% | 36,16% | ||
888 | SFCP | $1,740,036.34 | $0.0174 | 99.999.500 SFCP | $2,497.65 | 25,37% | 19,60% | 1,43% | ||
889 | PEG | $1,725,277.72 | $0.0009266 | 1.861.848.308 PEG | $6,361.64 | 1,80% | 1,79% | 10,41% | ||
890 | CBC | $1,690,683.88 | $0.01085 | 155.864.701 CBC | $15,764.94 | -8,60% | -0,67% | 2,26% | ||
891 | RADS | $1,679,976.91 | $0.4195 | 4.004.774 RADS | $8,790.59 | -0,63% | -3,27% | 11,95% | ||
892 | RBLX | $1,679,249.09 | $0.08081 | 20.781.284 RBLX | $7,410.63 | 3,93% | 25,57% | 28,27% | ||
893 | CAN | $1,658,696.38 | $0.01731 | 95.826.993 CAN | $33.21 | -0,29% | 53,48% | 64,96% | ||
894 | ZCL | $1,648,608.16 | $0.1859 | 8.869.297 ZCL | $8,103.01 | -0,33% | 2,43% | 14,86% | ||
895 | VEO | $1,631,828.88 | $23.99 | 68.033 VEO | -- | <0.01% | 3,99% | 24,25% | ||
896 | NTY | $1,627,742.32 | $0.00001036 | 157.177.714.004 NTY | $2,390.56 | 0,12% | 3,01% | 9,97% | ||
897 | CPT | $1,624,030.56 | $0.0001309 | 12.410.321.427 CPT | $25,993.43 | 0,08% | 1,55% | -2,49% | ||
898 | BLK | $1,624,027.02 | $0.02709 | 59.955.321 BLK | $10,811.57 | -17,41% | -10,37% | -6,59% | ||
899 | AYA | $1,616,632.62 | $0.01008 | 160.452.441 AYA | $42,642.23 | -4,32% | -0,53% | -4,45% | ||
900 | TKY | $1,612,730.94 | $0.0002597 | 6.210.789.109 TKY | $3,549.13 | -1,28% | 0,35% | 3,95% | ||
901 | BTT | $1,611,506.52 | $0.02892 | 55.725.274 BTT | -- | <0.01% | 0,56% | -16,81% | ||
902 | BLT | $1,590,515.89 | $0.02965 | 53.642.697 BLT | $148.49 | 0,12% | 1,84% | 8,38% | ||
903 | UND | $1,586,565.90 | $0.0353 | 44.939.453 UND | $48,911.58 | 8,27% | -3,16% | 98,64% | ||
904 | LIKE | $1,577,507.63 | $0.004643 | 339.782.393 LIKE | $1,462.02 | -0,55% | 10,66% | 19,17% | ||
905 | BITUSD | $1,573,313.78 | $0.8233 | 1.910.950 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
906 | CARD | $1,570,665.66 | $0.0006654 | 2.360.527.413 CARD | $3,523.79 | 0,11% | 11,20% | 10,88% | ||
907 | SENT | $1,562,307.23 | $0.0007812 | 1.999.969.999 SENT | $2,513.25 | 0,25% | 6,45% | 14,57% | ||
908 | XST | $1,560,490.19 | $0.04368 | 35.729.469 XST | $4,095.32 | -3,07% | 4,52% | 14,18% | ||
909 | CANN | $1,560,162.08 | $0.0202 | 77.231.176 CANN | -- | <0.01% | 1,31% | 20,75% | ||
910 | VLD | $1,557,439.04 | $0.00535 | 291.110.100 VLD | $25.67 | <0.01% | -1,37% | 40,79% | ||
911 | 1WO | $1,554,911.17 | $0.06306 | 24.656.341 1WO | $6,209.49 | -0,09% | -4,20% | 19,02% | ||
912 | TIOX | $1,553,853.62 | $0.01823 | 85.223.647 TIOX | -- | 0,00% | 3,02% | -31,88% | ||
913 | PLU | $1,553,726.17 | $1.8279 | 850.000 PLU | $248.33 | -0,13% | -7,67% | 18,48% | ||
914 | RAVEN | $1,550,143.50 | $0.000368 | 4.212.272.109 RAVEN | $37,924.41 | 0,17% | -10,15% | 62,41% | ||
915 | MOBI | $1,548,491.38 | $0.003006 | 515.082.884 MOBI | $889.71 | 0,11% | 1,99% | -1,43% | ||
916 | BPT | $1,548,313.04 | $0.02699 | 57.375.331 BPT | $5,577.05 | -0,14% | 7,16% | 0,16% | ||
917 | MB8 | $1,536,249.07 | $0.009549 | 160.880.664 MB8 | -- | 0,00% | 3,59% | 22,73% | ||
918 | CAG | $1,536,079.45 | $0.07808 | 19.673.647 CAG | $4,405.03 | 1,40% | -18,99% | 54,64% | ||
919 | D | $1,534,089.51 | $0.2093 | 7.330.811 D | $299.42 | -0,14% | -2,05% | 11,00% | ||
920 | CRW | $1,523,633.63 | $0.0617 | 24.693.277 CRW | $1,407.57 | 7,24% | 2,43% | 10,78% | ||
921 | CZR | $1,515,543.27 | $0.002603 | 582.212.719 CZR | $419.47 | 0,11% | -2,29% | 8,73% | ||
922 | DREAM | $1,515,056.49 | $0.04155 | 36.467.173 DREAM | $3,730.07 | -0,08% | -1,03% | 2,56% | ||
923 | GMAT | $1,512,386.06 | $0.0005553 | 2.723.550.000 GMAT | $21,318.93 | 0,01% | -1,37% | 4,39% | ||
924 | SENSE | $1,506,563.21 | $0.002961 | 508.816.362 SENSE | $16,526.10 | -0,47% | -1,66% | -7,33% | ||
925 | VIPS | $1,500,180.33 | $0.0000307 | 48.870.352.722 VIPS | -- | -0,10% | 1,70% | 15,29% | ||
926 | TTN | $1,498,479.45 | $0.001652 | 906.967.800 TTN | $960.63 | -1,72% | 0,86% | 21,30% | ||
927 | PNT | $1,492,164.18 | $0.00007101 | 21.014.319.521 PNT | $32,715.42 | 0,61% | 6,26% | 18,44% | ||
928 | LYL | $1,481,057.24 | $0.0002766 | 5.353.626.190 LYL | -- | 0,00% | <0.01% | 0,00% | ||
929 | OK | $1,457,024.69 | $0.01939 | 75.161.190 OK | $4,764.44 | -0,06% | -4,20% | -4,78% | ||
930 | IETH | $1,445,160.22 | $0.08037 | 17.982.000 IETH | $1,202.99 | -1,93% | -1,68% | -16,30% | ||
931 | MYST | $1,444,495.05 | $0.06096 | 23.694.370 MYST | $9.1538 | -0,13% | -2,08% | 1,44% | ||
932 | CDL | $1,413,585.55 | $0.03003 | 47.071.415 CDL | $32,436.38 | -0,13% | 1,72% | 7,27% | ||
933 | MTXLT | $1,412,213.96 | $29.52 | 47.844 MTXLT | $696.50 | 19,73% | 14,61% | -8,61% | ||
934 | NGC | $1,407,305.46 | $0.01956 | 71.960.165 NGC | $910.85 | -0,82% | 2,84% | 14,93% | ||
935 | OURO | $1,401,772.01 | $0.0706 | 19.853.814 OURO | $32,463.64 | -7,28% | 25,53% | 30,84% | ||
936 | NOKU | $1,401,384.92 | $0.05894 | 23.777.028 NOKU | $574.41 | 0,22% | 2,00% | 6,66% | ||
937 | BITB | $1,394,955.66 | $0.0003863 | 3.610.614.000 BITB | -- | <0.01% | 0,00% | -2,00% | ||
938 | RET | $1,372,026.19 | $0.0001294 | 10.600.000.000 RET | $22,220.58 | -0,16% | -30,36% | -25,20% | ||
939 | CHP | $1,361,619.11 | $0.005063 | 268.945.306 CHP | $6,415.61 | -0,08% | -1,92% | -5,34% | ||
940 | SLR | $1,358,218.30 | $0.02312 | 58.754.660 SLR | $376.55 | 2,13% | -0,01% | 10,68% | ||
941 | EFL | $1,352,996.23 | $0.07899 | 17.129.189 EFL | $3,236.63 | -0,14% | 2,98% | 18,04% | ||
942 | BOS | $1,351,034.48 | $0.00156 | 865.842.501 BOS | $41,209.46 | 14,85% | 2,56% | -6,88% | ||
943 | 42 | $1,340,144.62 | $31,908.24 | 42 42 | $1,196.78 | -5,05% | -13,12% | -1,75% | ||
944 | LIF | $1,339,270.73 | $0.06215 | 21.549.227 LIF | $182.13 | 0,12% | -3,93% | -4,03% | ||
945 | CHI | $1,333,598.72 | $0.03096 | 43.069.861 CHI | $2,036.24 | 1,40% | 8,36% | 1,94% | ||
946 | DMD | $1,327,727.10 | $0.3822 | 3.474.253 DMD | $3,777.11 | -0,51% | -3,05% | 32,90% | ||
947 | AFIN | $1,326,218.45 | $0.005305 | 250.000.000 AFIN | $25,446.70 | -5,56% | -0,73% | -5,26% | ||
948 | SIN | $1,290,844.09 | $0.001877 | 687.667.214 SIN | $8,274.97 | 3,23% | 0,88% | -2,30% | ||
949 | HBT | $1,283,323.28 | $0.08287 | 15.485.602 HBT | $55.54 | 0,12% | -0,55% | 6,11% | ||
950 | DACS | $1,279,747.24 | $0.001695 | 754.968.384 DACS | -- | 0,00% | 0,00% | -10,04% | ||
951 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
952 | IOC | $1,271,578.46 | $0.07001 | 18.163.173 IOC | $1,842.97 | -6,05% | 8,24% | 8,00% | ||
953 | NYC | $1,265,483.11 | $0.00000881 | 143.637.862.388 NYC | $68.78 | 0,44% | -20,41% | -18,87% | ||
954 | UKG | $1,245,826.56 | $0.008424 | 147.897.371 UKG | $4,673.27 | -3,34% | -4,83% | -12,50% | ||
955 | MWAT | $1,242,538.47 | $0.002744 | 452.750.000 MWAT | $6,194.92 | -0,09% | -2,81% | 3,65% | ||
956 | DTX | $1,228,795.42 | $0.01596 | 76.968.572 DTX | -- | -0,34% | -4,70% | 30,51% | ||
957 | LEDU | $1,218,149.36 | $0.005602 | 217.458.021 LEDU | $24,806.93 | 0,61% | 3,81% | 11,76% | ||
958 | SUB | $1,217,570.90 | $0.003179 | 383.021.000 SUB | $5,899.55 | 2,73% | 5,76% | 4,12% | ||
959 | BCDT | $1,206,662.97 | $0.03389 | 35.609.585 BCDT | $365.41 | 0,12% | -13,04% | -7,47% | ||
960 | HBX | $1,195,640.13 | $0.0019 | 629.280.963 HBX | $125.26 | -0,09% | -32,08% | 45,54% | ||
961 | TELOS | $1,185,712.24 | $0.008024 | 147.768.060 TELOS | $3,388.09 | -0,15% | 3,26% | 5,90% | ||
962 | AIDUS | $1,183,663.79 | $0.002703 | 437.852.797 AIDUS | $33,154.48 | -0,45% | 14,02% | -13,29% | ||
963 | CPX | $1,183,182.63 | $0.002287 | 517.390.718 CPX | $34,689.34 | -2,57% | 4,10% | 23,27% | ||
964 | VEX | $1,182,041.55 | $0.001679 | 703.869.976 VEX | $46,078.32 | 0,02% | 4,75% | 3,69% | ||
965 | FTX | $1,176,683.91 | $0.01239 | 95.000.000 FTX | $611.99 | -1,38% | 18,14% | 45,69% | ||
966 | CV | $1,174,168.05 | $0.0001535 | 7.650.893.616 CV | $24,754.85 | 0,18% | 2,78% | 15,71% | ||
967 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
968 | NCT | $1,155,394.02 | $0.0007471 | 1.546.457.130 NCT | $15,083.59 | 1,09% | -7,10% | -10,54% | ||
969 | MRX | $1,151,453.88 | $0.00006807 | 16.916.559.909 MRX | $292.53 | -0,09% | 33,97% | 7,60% | ||
970 | PASC | $1,149,082.47 | $0.03631 | 31.648.500 PASC | $31,184.90 | 5,24% | 14,17% | 14,74% | ||
971 | CLAM | $1,148,275.92 | $0.2784 | 4.124.208 CLAM | -- | <0.01% | 0,00% | -5,17% | ||
972 | GMB | $1,134,287.30 | $0.002192 | 517.356.899 GMB | $10,170.09 | 0,19% | -3,21% | -1,32% | ||
973 | EXRN | $1,122,935.40 | $0.00001214 | 92.500.000.000 EXRN | $919.50 | -1,14% | 18,21% | 36,73% | ||
974 | BEET | $1,121,778.06 | $0.004965 | 225.949.939 BEET | $30,088.07 | 7,89% | 3,15% | 10,91% | ||
975 | PND | $1,121,026.68 | $0.00003448 | 32.514.916.898 PND | $0.03448 | 0,14% | 42,90% | 10,44% | ||
976 | AZ | $1,112,419.22 | $0.00001582 | 70.333.536.162 AZ | $6,056.97 | -0,10% | 20,11% | 49,81% | ||
977 | STS | $1,110,312.78 | $0.2035 | 5.455.717 STS | $5,863.50 | -0,17% | 85,87% | -13,72% | ||
978 | ADS | $1,106,468.07 | $0.03174 | 34.864.617 ADS | $7,472.35 | 0,43% | 8,08% | 2,38% | ||
979 | LUNES | $1,080,365.82 | $0.007168 | 150.728.538 LUNES | $21,677.85 | -0,03% | 10,02% | -7,11% | ||
980 | XFC | $1,061,359.50 | $0.002833 | 374.660.526 XFC | $20,870.44 | -0,26% | 1,94% | 13,82% | ||
981 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
982 | DYN | $1,044,488.12 | $0.06972 | 14.981.137 DYN | $25,439.13 | 5,89% | 7,07% | 11,37% | ||
983 | FAB | $1,044,312.41 | $0.03688 | 28.320.115 FAB | $161.12 | 3,62% | 10,46% | 48,20% | ||
984 | HX | $1,032,116.67 | $0.01737 | 59.415.498 HX | $1,091.66 | 0,12% | 0,81% | 4,24% | ||
985 | ICNQ | $1,029,424.15 | $0.2668 | 3.858.186 ICNQ | -- | 0,00% | 3,65% | 70,92% | ||
986 | MNE | $1,020,360.34 | $0.1152 | 8.856.086 MNE | $447.17 | -0,55% | -2,95% | 15,70% | ||
987 | GOT | $1,009,815.06 | $0.05286 | 19.105.351 GOT | $741.87 | <0.01% | -3,87% | -41,62% | ||
988 | XPD | $1,005,657.01 | $0.01572 | 63.993.275 XPD | -- | <0.01% | 3,77% | 11,72% | ||
989 | UCASH | $1,001,270.21 | $0.00009672 | 10.351.944.441 UCASH | $13.74 | -0,14% | 2,83% | 11,39% | ||
990 | MNC | $999,690.61 | $0.003252 | 307.369.171 MNC | $26,775.05 | -2,43% | 12,17% | 107,45% | ||
991 | ZEBI | $993,321.30 | $0.002422 | 410.057.169 ZEBI | $1,346.42 | -1,44% | 7,49% | 5,44% | ||
992 | OMNI | $990,119.47 | $1.7598 | 562.625 OMNI | $208.18 | -0,13% | 20,96% | 17,38% | ||
993 | GEO | $982,884.77 | $0.309 | 3.180.551 GEO | $800.90 | -0,17% | -1,90% | 19,35% | ||
994 | RISE | $980,391.85 | $0.006577 | 149.066.753 RISE | $344.93 | -0,14% | -10,50% | 6,41% | ||
995 | MIDAS | $975,951.80 | $0.7257 | 1.344.804 MIDAS | $1,413.94 | -0,13% | -2,06% | 10,61% | ||
996 | TRXC | $963,537.78 | $0.00000207 | 465.107.478.370 TRXC | $122.99 | 0,12% | 3,65% | 7472,69% | ||
997 | DNA | $961,146.83 | $0.01434 | 67.029.877 DNA | -- | 0,00% | 3,35% | 8,72% | ||
998 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | 0,00% | <0.01% | ||
999 | DCY | $951,024.22 | $0.0004832 | 1.968.175.397 DCY | $1,927.03 | -0,14% | 4,26% | 36,81% | ||
1000 | XPM | $943,783.47 | $0.02967 | 31.803.997 XPM | $4,972.59 | 1,34% | 2,59% | 6,15% | ||
1001 | BC | $941,252.63 | $0.004546 | 207.051.787 BC | $6.9034 | -0,14% | 34,15% | 56,96% | ||
1002 | MNTP | $939,184.29 | $0.4904 | 1.914.997 MNTP | $2,302.51 | -0,37% | 19,24% | 30,37% | ||
1003 | BOOM | $935,401.32 | $0.001194 | 783.172.935 BOOM | $22,366.93 | -0,23% | 0,14% | -6,89% | ||
1004 | GARD | $933,531.34 | $0.00001408 | 66.290.991.224 GARD | $10,932.33 | 0,12% | 1,60% | 7,29% | ||
1005 | BITS | $932,569.76 | $0.2401 | 3.884.635 BITS | $33,015.90 | 1,28% | 5,12% | 10,91% | ||
1006 | CLN | $932,341.87 | $0.00934 | 99.826.836 CLN | -- | 0,00% | <0.01% | -0,24% | ||
1007 | LEV | $929,532.75 | $0.007871 | 118.090.511 LEV | -- | <0.01% | <0.01% | -6,28% | ||
1008 | SLT | $923,282.37 | $0.181 | 5.100.896 SLT | -- | -0,88% | -3,11% | 2,74% | ||
1009 | DIME | $912,938.66 | $0.00000169 | 539.096.740.560 DIME | $1,381.27 | -0,80% | -11,39% | -15,43% | ||
1010 | CLOAK | $908,417.68 | $0.1667 | 5.450.216 CLOAK | $19,930.67 | -1,08% | 3,58% | -1,09% | ||
1011 | AXPR | $907,881.10 | $0.003231 | 281.014.001 AXPR | $600.27 | -0,43% | 22,38% | 7,40% | ||
1012 | ATL | $903,643.36 | $0.01668 | 54.175.041 ATL | $231.91 | -1,07% | -19,02% | 11,16% | ||
1013 | EDG | $895,164.78 | $0.007648 | 117.046.967 EDG | $312.19 | 0,90% | -0,96% | 4,97% | ||
1014 | BTN | $894,442.63 | $0.004977 | 179.701.795 BTN | $7,804.70 | -3,70% | 6,72% | -12,99% | ||
1015 | DAT | $886,492.66 | $0.0008848 | 1.001.935.124 DAT | $17,745.40 | -0,26% | 1,68% | 15,20% | ||
1016 | SPC | $883,359.25 | $0.001712 | 515.923.518 SPC | $734.79 | -0,13% | 1,85% | -2,75% | ||
1017 | NEXT | $880,198.70 | $0.1413 | 6.228.754 NEXT | $13,178.03 | -3,65% | -2,58% | -15,84% | ||
1018 | KUBO | $877,260.36 | $0.00000967 | 90.708.749.553 KUBO | $9.8571 | -0,14% | 380,90% | 19,28% | ||
1019 | VIT | $874,174.93 | $0.0002838 | 3.080.082.538 VIT | -- | -0,61% | 0,80% | 8,66% | ||
1020 | IDH | $872,285.59 | $0.002181 | 399.936.259 IDH | $289.17 | -0,06% | 1,66% | -13,57% | ||
1021 | AUR | $870,405.29 | $0.04815 | 18.078.320 AUR | $0.7222 | -0,01% | -0,01% | -21,79% | ||
1022 | MGD | $867,194.20 | $0.01116 | 77.696.668 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1023 | ESBC | $859,153.06 | $0.03728 | 23.047.530 ESBC | $35,266.77 | -0,84% | 11,53% | 20,27% | ||
1024 | AIDOC | $856,643.87 | $0.00153 | 559.961.939 AIDOC | $47,289.75 | -0,68% | 3,10% | 1,03% | ||
1025 | LRN | $840,693.13 | $0.0074 | 113.602.931 LRN | $58.04 | 0,18% | 10,33% | 6,78% | ||
1026 | ADM | $834,721.06 | $0.009912 | 84.213.232 ADM | $5,524.73 | 0,89% | 18,83% | 15,61% | ||
1027 | AMON | $832,283.51 | $0.001161 | 717.068.560 AMON | $18,222.76 | -0,13% | 2,83% | -4,55% | ||
1028 | MTN | $829,216.41 | $0.002687 | 308.656.962 MTN | $40,089.65 | 0,16% | 0,93% | 11,80% | ||
1029 | PAC | $829,104.69 | $0.000109 | 7.604.803.858 PAC | $3,235.41 | 1,30% | -7,34% | -3,59% | ||
1030 | SHND | $827,342.58 | $0.0000503 | 16.449.551.654 SHND | $336.90 | -0,11% | 1,04% | 4,59% | ||
1031 | ONION | $827,063.07 | $0.05132 | 16.117.126 ONION | $14,924.65 | -0,36% | -0,72% | -0,77% | ||
1032 | ES | $826,062.17 | $0.04205 | 19.645.886 ES | -- | -0,02% | 1,08% | 16,88% | ||
1033 | GENE | $823,891.27 | $0.002196 | 375.244.800 GENE | $0.07266 | -0,58% | 5,00% | -6,15% | ||
1034 | ART | $819,887.50 | $0.01399 | 58.588.204 ART | $492.77 | -0,12% | 7,53% | 28,08% | ||
1035 | UFR | $819,255.54 | $0.03793 | 21.600.000 UFR | $2,563.86 | -0,01% | 5,85% | -24,00% | ||
1036 | FYD | $815,665.42 | $0.001801 | 452.825.197 FYD | $872.94 | 54,43% | 18,72% | 29,92% | ||
1037 | SHX | $812,579.97 | $0.0002356 | 3.449.269.102 SHX | -- | -0,88% | 8,23% | 11,03% | ||
1038 | FLIXX | $812,135.26 | $0.009631 | 84.323.675 FLIXX | $3,587.33 | 4,30% | 16,27% | 40,60% | ||
1039 | XCASH | $811,323.28 | $0.00001501 | 54.069.444.167 XCASH | $5,636.81 | -1,62% | 10,03% | 5,36% | ||
1040 | MUE | $810,505.18 | $0.004256 | 190.446.834 MUE | $2,655.51 | -0,14% | 5,22% | 10,97% | ||
1041 | PINK | $808,404.45 | $0.001934 | 417.897.080 PINK | $987.21 | -0,14% | 10,62% | 32,71% | ||
1042 | LUX | $796,882.12 | $0.08891 | 8.962.328 LUX | $6,895.09 | -0,36% | -1,99% | -14,07% | ||
1043 | SPHR | $790,926.98 | $0.06335 | 12.484.344 SPHR | $8.6912 | -0,14% | 7,01% | 18,83% | ||
1044 | ECOB | $786,986.87 | $0.001771 | 444.444.444 ECOB | -- | 0,00% | <0.01% | <0.01% | ||
1045 | NTK | $784,832.76 | $0.009946 | 78.906.618 NTK | $51.56 | -0,03% | -54,85% | -10,82% | ||
1046 | NKC | $780,875.84 | $0.005291 | 147.586.172 NKC | $13,136.91 | 0,04% | 2,93% | -2,58% | ||
1047 | BANCA | $779,771.89 | $0.0000435 | 17.926.481.684 BANCA | $14,018.29 | -1,52% | -0,08% | -9,87% | ||
1048 | MRK | $778,617.84 | $0.0009672 | 804.998.349 MRK | $47.48 | -0,14% | 2,83% | 0,64% | ||
1049 | KAT | $778,464.78 | $0.0006326 | 1.230.544.848 KAT | $10,542.20 | 0,11% | -1,31% | 1,45% | ||
1050 | TOA | $777,269.40 | $0.00008642 | 8.994.021.185 TOA | -- | <0.01% | 0,00% | -0,98% | ||
1051 | YEED | $773,674.75 | $0.000142 | 5.447.415.594 YEED | $1,765.69 | -0,44% | 4,78% | -4,82% | ||
1052 | SWM | $773,453.28 | $0.009892 | 78.189.670 SWM | $6,539.75 | 1,23% | 4,07% | 1,59% | ||
1053 | TRST | $764,855.43 | $0.0083 | 92.147.500 TRST | $864.88 | -0,30% | 18,58% | 59,07% | ||
1054 | USNBT | $761,609.86 | $0.06935 | 10.981.667 USNBT | $3.0164 | -0,09% | 7,06% | -0,35% | ||
1055 | NBOT | $758,641.90 | $0.01264 | 60.000.000 NBOT | $3,556.10 | -1,19% | -16,82% | 5,19% | ||
1056 | SEFA | $753,696.96 | $1.7501 | 430.655 SEFA | $53.38 | 0,14% | 0,22% | 107,05% | ||
1057 | NSR | $751,787.36 | $0.0002707 | 2.777.600.756 NSR | $5.5455 | -0,11% | -0,71% | 8,96% | ||
1058 | MVP | $751,468.53 | $0.0001844 | 4.075.695.955 MVP | $11,580.74 | -0,04% | 5,02% | -8,42% | ||
1059 | RBY | $749,975.71 | $0.02718 | 27.594.650 RBY | -- | 0,00% | 0,00% | <0.01% | ||
1060 | XES | $746,774.06 | $0.003674 | 203.242.351 XES | -- | 0,00% | 0,00% | 24,79% | ||
1061 | EXY | $735,810.86 | $0.02716 | 27.088.352 EXY | $28,492.37 | -0,15% | 6,10% | 4,80% | ||
1062 | TRC | $730,068.31 | $0.03183 | 22.935.396 TRC | $25.71 | -0,14% | 1,32% | 7,55% | ||
1063 | LHT | $724,565.25 | $0.01449 | 50.000.000 LHT | $153.54 | -0,11% | 2,84% | -13,04% | ||
1064 | PCH | $718,183.70 | $0.0008044 | 892.799.357 PCH | -- | 0,00% | <0.01% | -0,99% | ||
1065 | BQQQ | $717,577.64 | $0.0002673 | 2.684.354.113 BQQQ | $1,056.00 | -0,55% | -3,73% | -4,47% | ||
1066 | LOCUS | $715,714.62 | $0.0008646 | 827.841.595 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1067 | DAB | $712,106.74 | $0.151 | 4.716.939 DAB | $8,941.79 | -2,51% | -8,50% | -12,00% | ||
1068 | XBX | $709,809.82 | $0.003573 | 198.673.058 XBX | $6,106.20 | -14,75% | -6,13% | -7,74% | ||
1069 | TAC | $706,009.67 | $0.0008407 | 839.795.287 TAC | $2,104.82 | -1,97% | 13,69% | 55,69% | ||
1070 | ATN | $704,932.55 | $0.008362 | 84.302.524 ATN | -- | 0,11% | 2,95% | -7,47% | ||
1071 | BTCZ | $704,894.12 | $0.000101 | 6.982.360.217 BTCZ | $22,897.43 | -0,94% | 5,41% | 37,27% | ||
1072 | IHT | $689,705.45 | $0.0006973 | 989.061.136 IHT | $4,218.43 | -11,66% | -6,76% | -16,55% | ||
1073 | OMX | $686,686.54 | $0.0007531 | 911.746.999 OMX | -- | <0.01% | <0.01% | -51,87% | ||
1074 | SPANK | $674,040.32 | $0.002246 | 300.043.386 SPANK | $3,091.98 | 0,86% | 5,96% | 17,14% | ||
1075 | BCY | $665,792.54 | $0.02918 | 22.816.446 BCY | -- | 0,00% | 3,75% | 49,28% | ||
1076 | FREE | $664,123.92 | $0.00000008 | 8.700.200.594.990 FREE | $5,233.45 | 0,07% | 9,35% | -4,19% | ||
1077 | PRA | $661,557.14 | $0.01335 | 49.562.749 PRA | $50.02 | <0.01% | -2,42% | 1,16% | ||
1078 | SXUT | $660,399.53 | $0.02692 | 24.529.558 SXUT | -- | 0,00% | <0.01% | <0.01% | ||
1079 | BXC | $659,658.83 | $0.0002203 | 2.994.820.914 BXC | $357.11 | 0,14% | -12,93% | 13,33% | ||
1080 | HEAT | $657,965.99 | $0.01461 | 45.050.243 HEAT | -- | -0,14% | 2,83% | 23,25% | ||
1081 | STK | $657,359.20 | $0.001925 | 341.414.782 STK | $18,557.41 | -0,10% | 1,99% | 18,06% | ||
1082 | ROCK2 | $654,434.08 | $0.04162 | 15.724.272 ROCK2 | $23,874.78 | 0,32% | -5,49% | -19,47% | ||
1083 | IXC | $653,787.77 | $0.03095 | 21.123.090 IXC | $18.62 | -0,14% | -17,73% | 17,47% | ||
1084 | XLAB | $649,253.41 | $0.0001036 | 6.264.839.261 XLAB | $2,492.96 | 0,12% | -21,07% | 102,34% | ||
1085 | QWC | $635,034.36 | $0.00000514 | 123.520.269.798 QWC | $31,708.12 | 9,45% | 16,34% | 9,08% | ||
1086 | AUC | $634,801.48 | $0.009732 | 65.229.426 AUC | $1,226.00 | 18,71% | 39,27% | 68,21% | ||
1087 | MAS | $629,684.45 | $0.001957 | 321.749.988 MAS | $5,668.91 | -0,33% | 16,30% | 7,29% | ||
1088 | JOB | $628,930.45 | $0.0001642 | 3.830.870.486 JOB | $11,722.50 | -0,10% | 15,17% | 86,04% | ||
1089 | MER | $628,698.93 | $0.006287 | 100.000.000 MER | $1,077.13 | -0,14% | -0,68% | -2,66% | ||
1090 | IGG | $628,583.45 | $0.00007097 | 8.856.541.707 IGG | $1,937.77 | 0,52% | -2,48% | 1,98% | ||
1091 | IMT | $622,991.31 | $0.00006606 | 9.430.337.527 IMT | $21,351.26 | -2,64% | -6,66% | -23,35% | ||
1092 | BBK | $622,975.28 | $0.008292 | 75.131.283 BBK | $21.07 | 0,12% | -14,89% | -54,66% | ||
1093 | BIS | $620,513.59 | $0.04516 | 13.738.963 BIS | $1,156.04 | -16,21% | -13,79% | -32,19% | ||
1094 | XBC | $620,128.27 | $4.4197 | 140.311 XBC | $30,448.42 | -0,77% | 2,10% | 11,04% | ||
1095 | MLC | $618,460.32 | $0.003511 | 176.136.853 MLC | $12,034.25 | 2,01% | -4,05% | -6,34% | ||
1096 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1097 | SFX | $610,299.32 | $0.01357 | 44.986.517 SFX | $1,219.83 | 1,64% | 3,57% | 10,69% | ||
1098 | LQD | $606,307.58 | $0.01137 | 53.334.645 LQD | $36,015.13 | 1,15% | 3,03% | -0,62% | ||
1099 | FACE | $604,034.04 | $0.001284 | 470.551.949 FACE | $9.6713 | 13,65% | 25,95% | 4,65% | ||
1100 | DPY | $591,614.44 | $0.009512 | 62.199.848 DPY | $270.68 | 0,14% | 0,94% | 15,14% | ||
1101 | UDOO | $587,857.90 | $0.00601 | 97.821.309 UDOO | $28,340.44 | 7,96% | 18,47% | 15,86% | ||
1102 | PHI | $587,756.02 | $0.1008 | 5.828.254 PHI | $23,370.88 | <0.01% | -7,48% | -10,53% | ||
1103 | DOV | $583,473.91 | $0.001277 | 456.891.555 DOV | $99.49 | -0,06% | 10,82% | 13,14% | ||
1104 | DRT | $579,262.79 | $0.0009793 | 591.500.000 DRT | $32.44 | -0,06% | -2,95% | 19,66% | ||
1105 | USDX | $569,995.12 | $0.1513 | 3.766.952 USDX | $1,116.11 | -0,03% | -0,06% | -1,40% | ||
1106 | BTCP | $569,979.98 | $0.1191 | 4.785.761 BTCP | $3,907.59 | 0,11% | -0,81% | 1,58% | ||
1107 | MEETONE | $569,973.19 | $0.0002979 | 1.913.271.866 MEETONE | $36,443.31 | -0,50% | -2,55% | 12,78% | ||
1108 | LML | $566,964.93 | $0.004725 | 120.000.000 LML | $860.88 | -0,02% | 32,75% | 72,06% | ||
1109 | SHA | $565,879.63 | $0.0001883 | 3.005.855.396 SHA | $27,996.74 | -0,08% | -4,89% | 3,76% | ||
1110 | TAS | $555,303.95 | $0.00009255 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | <0.01% | ||
1111 | ZXC | $553,299.81 | $0.001615 | 342.626.334 ZXC | $30,033.23 | 2,63% | 33,85% | 55,93% | ||
1112 | PXC | $552,204.30 | $0.007032 | 78.530.075 PXC | $72.25 | -0,14% | 2,83% | 14,07% | ||
1113 | EXP | $550,402.75 | $0.02927 | 18.805.100 EXP | $5,379.77 | 2,00% | -0,03% | 26,75% | ||
1114 | TEAM | $548,559.89 | $0.04615 | 11.886.479 TEAM | $14,374.24 | -4,00% | -18,43% | -3,75% | ||
1115 | PTON | $547,513.71 | $0.00003662 | 14.950.794.349 PTON | $86.26 | 0,07% | 127,62% | 10,89% | ||
1116 | INF | $546,464.09 | $0.04022 | 13.585.240 INF | $1,409.04 | -0,03% | -0,73% | 1,69% | ||
1117 | MERI | $535,744.52 | $0.08648 | 6.195.344 MERI | $5.5207 | -0,13% | -15,31% | -10,28% | ||
1118 | GLS | $535,163.21 | $0.00232 | 230.651.687 GLS | $28.87 | -0,13% | -1,32% | 3,70% | ||
1119 | MIB | $534,390.78 | $0.005997 | 89.112.352 MIB | $325.75 | 6,75% | 3,39% | 4,07% | ||
1120 | EKO | $532,751.25 | $0.001066 | 500.000.000 EKO | $48,852.24 | 0,25% | -0,81% | 6,98% | ||
1121 | TCC | $531,580.04 | $0.003025 | 175.749.859 TCC | $23,253.55 | 0,14% | 14,56% | -2,17% | ||
1122 | DEEX | $524,287.57 | $0.009275 | 56.528.700 DEEX | $2,112.09 | -0,06% | 1,59% | 0,97% | ||
1123 | NEAL | $522,576.99 | $0.001795 | 291.101.306 NEAL | $19,858.84 | -0,06% | 3,43% | 40,63% | ||
1124 | CLR | $522,106.78 | $0.003805 | 137.230.262 CLR | $6,104.50 | -0,56% | -1,17% | -6,59% | ||
1125 | UP | $521,141.36 | $0.003556 | 146.540.250 UP | $750.03 | 0,07% | 28,88% | 28,88% | ||
1126 | EBC | $520,346.44 | $0.0001135 | 4.585.368.086 EBC | $6,840.14 | <0.01% | -0,04% | 14,78% | ||
1127 | AID | $519,260.03 | $0.01138 | 45.647.599 AID | $323.38 | -0,01% | 24,83% | 28,67% | ||
1128 | BIR | $517,091.02 | $0.005957 | 86.797.168 BIR | $27,312.36 | -0,06% | 2,42% | 71,62% | ||
1129 | PYLNT | $516,064.21 | $0.9585 | 538.398 PYLNT | $4,209.26 | -0,09% | 0,29% | 13,17% | ||
1130 | AIT | $515,487.52 | $0.0009634 | 535.067.071 AIT | $46,171.56 | 0,04% | 2,39% | 11,54% | ||
1131 | BLTG | $507,120.07 | $0.02215 | 22.899.329 BLTG | $354.82 | -0,02% | -8,39% | 54,52% | ||
1132 | TOC | $506,176.94 | $0.004953 | 102.200.364 TOC | $4,343.77 | -5,43% | -9,81% | 9,33% | ||
1133 | RMT | $505,535.72 | $0.001011 | 500.000.000 RMT | -- | -0,88% | -6,06% | -10,43% | ||
1134 | HSS | $502,043.80 | $0.005346 | 93.901.927 HSS | $43.33 | 0,14% | 0,22% | -19,51% | ||
1135 | SAFE | $501,857.60 | $0.01809 | 27.735.063 SAFE | $59.56 | -0,13% | 4,49% | 2,33% | ||
1136 | ZIPT | $501,282.85 | $0.001848 | 271.196.892 ZIPT | $407.79 | 0,07% | 23,29% | 43,41% | ||
1137 | CAPP | $498,478.60 | $0.0009216 | 540.880.819 CAPP | $3,257.32 | -0,47% | 0,66% | 17,36% | ||
1138 | DIT | $496,270.46 | $0.002209 | 224.644.536 DIT | -- | <0.01% | 2,72% | -16,04% | ||
1139 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1140 | TYPE | $488,630.82 | $0.0003013 | 1.621.758.102 TYPE | -- | 0,00% | 0,00% | -1,73% | ||
1141 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1142 | SHIFT | $482,632.53 | $0.03482 | 13.860.686 SHIFT | $1,575.20 | 1,89% | 5,98% | 9,64% | ||
1143 | HUSH | $482,592.77 | $0.05339 | 9.038.555 HUSH | $26,885.12 | -1,80% | -11,26% | 9,25% | ||
1144 | 1X2 | $482,386.28 | $0.09456 | 5.101.149 1X2 | $2,796.77 | -0,07% | 34,73% | 7,92% | ||
1145 | ESP | $481,021.48 | $0.00002102 | 22.888.373.670 ESP | $14.41 | 0,09% | -2,31% | -3,85% | ||
1146 | OPEN | $479,973.98 | $0.0004538 | 1.057.741.422 OPEN | $17,879.34 | -0,06% | 0,14% | 12,58% | ||
1147 | EUNO | $479,116.85 | $0.01398 | 34.263.616 EUNO | $14,491.79 | 2,82% | 18,70% | 139,47% | ||
1148 | AUX | $477,996.48 | $0.004055 | 117.872.598 AUX | $6,848.98 | 2,90% | -4,51% | -17,83% | ||
1149 | BAN | $475,325.45 | $0.0004529 | 1.049.487.157 BAN | $6,290.56 | -1,21% | 2,22% | 2,31% | ||
1150 | MTC | $472,140.50 | $0.001224 | 385.586.443 MTC | $22.71 | 0,12% | 2,47% | 39,34% | ||
1151 | SKCH | $470,600.71 | $0.06287 | 7.485.311 SKCH | $422.05 | -17,46% | 24,55% | 6,56% | ||
1152 | XEL | $469,940.44 | $0.005126 | 91.676.277 XEL | $67.94 | -0,14% | 4,80% | 40,57% | ||
1153 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1154 | BBP | $464,457.65 | $0.0002051 | 2.264.000.499 BBP | $11,188.68 | 0,56% | 1,81% | 8,80% | ||
1155 | ORB | $464,457.51 | $0.1442 | 3.220.616 ORB | $122.77 | -0,14% | 2,83% | 16,07% | ||
1156 | IOP | $460,538.69 | $0.03421 | 13.461.469 IOP | -- | <0.01% | 0,00% | 42,03% | ||
1157 | LIFE | $460,313.50 | $0.00000532 | 86.454.878.952 LIFE | $27,802.33 | 0,41% | -7,99% | -46,95% | ||
1158 | WEBD | $459,669.66 | $0.00004972 | 9.245.260.871 WEBD | $6.1777 | 0,12% | 45,46% | 29,66% | ||
1159 | NOS | $458,249.70 | $0.004471 | 102.500.000 NOS | $1,509.78 | 0,72% | -12,70% | -6,62% | ||
1160 | DXT | $452,432.43 | $0.001159 | 390.222.225 DXT | -- | 0,00% | 3,50% | 84,91% | ||
1161 | MCASH | $452,131.69 | $0.002609 | 173.284.145 MCASH | $2,517.35 | -0,39% | 8,57% | 4,00% | ||
1162 | QAC | $452,016.17 | $0.002684 | 168.424.107 QAC | $3,345.39 | -0,05% | 13,70% | 17,59% | ||
1163 | ENQ | $450,131.98 | $0.009126 | 49.321.894 ENQ | $787.27 | 0,02% | 7,47% | 20,03% | ||
1164 | NLC2 | $448,976.37 | $0.0007333 | 612.265.898 NLC2 | $637.99 | -0,14% | -1,78% | 13,48% | ||
1165 | WNL | $446,384.07 | $0.02358 | 18.933.656 WNL | $28,251.64 | -0,06% | -22,75% | -20,15% | ||
1166 | BCS | $443,654.81 | $0.2498 | 1.775.711 BCS | $48,651.96 | -0,53% | 0,48% | -18,31% | ||
1167 | MFG | $442,260.53 | $0.002162 | 204.530.956 MFG | $2,431.61 | 0,91% | 12,79% | 22,94% | ||
1168 | HORUS | $438,351.63 | $0.0005022 | 872.861.114 HORUS | $496.90 | 0,06% | 14,48% | 27,66% | ||
1169 | ACAT | $436,406.53 | $0.0001564 | 2.790.428.084 ACAT | $3,736.38 | -0,26% | 6,30% | 0,16% | ||
1170 | ONOT | $436,253.88 | $0.0000244 | 17.876.339.458 ONOT | $0.05041 | 0,12% | 2,59% | 67,31% | ||
1171 | NASH | $434,449.89 | $0.00001948 | 22.297.844.619 NASH | $6,803.14 | 0,12% | -17,85% | -38,82% | ||
1172 | GMB | $432,482.10 | $0.0001122 | 3.853.249.989 GMB | $12,407.62 | -0,03% | 7,34% | 1,18% | ||
1173 | FXT | $432,171.68 | $0.000472 | 915.627.153 FXT | $11,063.33 | 0,07% | 0,98% | 31,97% | ||
1174 | AMIO | $427,500.36 | $0.009478 | 45.104.904 AMIO | $29,447.13 | -0,21% | 5,52% | -10,11% | ||
1175 | SPN | $427,455.11 | $0.001875 | 228.017.524 SPN | $52.42 | 0,12% | 0,82% | 3,59% | ||
1176 | SEN | $423,775.08 | $0.0003134 | 1.352.262.603 SEN | $7,375.28 | -0,14% | 2,51% | 8,38% | ||
1177 | AOG | $417,596.25 | $0.00561 | 74.438.778 AOG | $1,062.36 | -0,14% | -2,23% | -2,11% | ||
1178 | CVN | $416,258.56 | $0.03362 | 12.380.890 CVN | $19,060.33 | 0,10% | 1,46% | 14,78% | ||
1179 | NBC | $413,297.88 | $0.006674 | 61.927.668 NBC | $20.03 | -0,14% | 1,36% | -2,71% | ||
1180 | MIC | $411,923.56 | $0.0006026 | 683.595.545 MIC | $76.94 | -1,59% | -1,14% | -30,59% | ||
1181 | ASAFE | $411,737.60 | $0.04502 | 9.145.370 ASAFE | $419.42 | -0,70% | 1,80% | 4,80% | ||
1182 | PKT | $406,099.58 | $0.02915 | 13.932.942 PKT | $19,935.47 | 10,64% | 6,40% | -0,23% | ||
1183 | XRA | $404,300.48 | $0.0041 | 98.609.872 XRA | $82.00 | 0,00% | <0.01% | -5,96% | ||
1184 | DCT | $402,067.67 | $0.007837 | 51.306.089 DCT | $322.19 | -0,14% | -7,78% | 8,07% | ||
1185 | XHI | $398,136.87 | $0.00008978 | 4.434.602.828 XHI | -- | 0,00% | 0,00% | <0.01% | ||
1186 | THC | $393,952.44 | $0.001536 | 256.440.929 THC | $1,275.04 | -0,12% | -4,47% | 6,70% | ||
1187 | TN | $391,964.76 | $0.004437 | 88.335.911 TN | $2,722.00 | 1,36% | 21,91% | 15,98% | ||
1188 | QDAO | $387,333.38 | $5.6088 | 69.058 QDAO | $3.3653 | 0,14% | -3,20% | 191,22% | ||
1189 | NVC | $387,003.00 | $0.1657 | 2.335.757 NVC | $395.10 | -0,37% | 9,98% | 10,29% | ||
1190 | NOR | $386,235.27 | $0.01898 | 20.348.399 NOR | $634.52 | 0,36% | 3,05% | 8,14% | ||
1191 | MXM | $383,516.81 | $0.0002326 | 1.649.000.000 MXM | $310.04 | 2,81% | -1,46% | -5,96% | ||
1192 | ADC | $379,437.51 | $0.0003869 | 980.733.271 ADC | $4.4478 | -0,14% | 37,11% | 47,43% | ||
1193 | HSN | $378,804.21 | $0.00308 | 122.987.866 HSN | $5.2954 | -0,16% | 3,10% | 346,95% | ||
1194 | SIB | $376,940.77 | $0.02048 | 18.409.749 SIB | $678.65 | -1,43% | 0,52% | 14,67% | ||
1195 | BNY | $376,914.01 | $0.002805 | 134.373.899 BNY | $1,529.92 | -2,57% | -1,43% | 10,37% | ||
1196 | OVC | $372,442.99 | $0.008455 | 44.051.706 OVC | -- | <0.01% | 0,00% | <0.01% | ||
1197 | KRB | $371,084.48 | $0.04391 | 8.450.227 KRB | $2,112.91 | 1,63% | 6,25% | 12,14% | ||
1198 | ADB | $371,015.91 | $0.0005065 | 732.535.670 ADB | $521.68 | 1,58% | 4,25% | 13,93% | ||
1199 | SNOV | $370,218.76 | $0.0009901 | 373.928.798 SNOV | $211.18 | 0,12% | 14,37% | -46,11% | ||
1200 | OLXA | $369,248.67 | $0.0002716 | 1.359.419.210 OLXA | $6,705.00 | 0,14% | 27,24% | 38,09% | ||
1201 | HALO | $369,202.12 | $0.00006215 | 5.940.561.711 HALO | $520.58 | -14,18% | -5,10% | -13,81% | ||
1202 | STX | $369,026.75 | $0.006968 | 52.960.896 STX | $1,175.73 | 6,58% | 42,61% | 26,55% | ||
1203 | XSH | $367,160.46 | $0.0007158 | 512.973.375 XSH | $57.75 | 0,89% | 4,36% | 65,99% | ||
1204 | FOTA | $363,474.72 | $0.0007572 | 479.997.016 FOTA | $18,166.06 | 15,62% | 32,01% | 105,75% | ||
1205 | FTI | $361,976.10 | $0.000127 | 2.850.000.000 FTI | $25,364.47 | -26,62% | -37,44% | 23,94% | ||
1206 | ZPR | $361,192.15 | $0.0002757 | 1.309.948.310 ZPR | $7,546.18 | <0.01% | -38,58% | -7,71% | ||
1207 | OWN | $358,684.69 | $0.00003261 | 11.000.000.000 OWN | $15,588.51 | -0,24% | 3,23% | -38,33% | ||
1208 | GIO | $358,143.38 | $0.000318 | 1.126.189.760 GIO | $1,007.83 | -0,69% | 8,07% | 0,14% | ||
1209 | WCT | $357,873.34 | $0.03579 | 9.999.960 WCT | $90.48 | -0,14% | -19,90% | -18,49% | ||
1210 | BBC | $357,437.03 | $0.0007149 | 500.000.000 BBC | $1,239.17 | 1,47% | 31,71% | 38,29% | ||
1211 | XPC | $357,159.45 | $0.00000392 | 91.090.814.961 XPC | $13.58 | 0,05% | -5,68% | 12,50% | ||
1212 | ETK | $356,499.90 | $0.0001925 | 1.852.153.500 ETK | $0.3565 | -0,14% | 37,60% | -3,14% | ||
1213 | HSC | $355,462.99 | $0.00002763 | 12.863.911.326 HSC | $70.33 | 0,04% | -11,49% | -1,90% | ||
1214 | IPL | $353,649.70 | $0.001546 | 228.811.027 IPL | $21,066.25 | -0,21% | 36,36% | -25,84% | ||
1215 | SKB | $353,165.22 | $0.0001367 | 2.582.965.294 SKB | $15,419.88 | 2,18% | -19,33% | -22,79% | ||
1216 | EPIC | $351,756.37 | $0.05268 | 6.676.624 EPIC | $3,619.02 | -19,24% | 11,61% | 83,32% | ||
1217 | X8X | $351,524.44 | $0.004353 | 80.757.341 X8X | $1,478.09 | 0,07% | 11,30% | 41,80% | ||
1218 | FLP | $351,130.57 | $0.006275 | 55.955.000 FLP | $554.12 | -6,55% | -6,28% | 45,04% | ||
1219 | ZPT | $350,424.04 | $0.0007009 | 500.000.000 ZPT | $35.03 | 0,14% | -23,33% | 0,09% | ||
1220 | ION | $350,088.06 | $0.02699 | 12.973.070 ION | $146.84 | -0,14% | 2,19% | 4,73% | ||
1221 | GLC | $349,264.15 | $0.008383 | 41.662.072 GLC | $310.97 | 1,35% | 6,51% | 6,00% | ||
1222 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1223 | ETG | $343,280.59 | $0.01699 | 20.199.973 ETG | $5,230.39 | 11,41% | -6,93% | 85,29% | ||
1224 | DTH | $341,529.26 | $0.004018 | 85.000.000 DTH | $84.14 | 0,12% | 213,20% | 230,42% | ||
1225 | FYP | $341,212.92 | $0.01934 | 17.638.681 FYP | $7,001.48 | -0,14% | 4,52% | 10,87% | ||
1226 | ZAP | $337,998.80 | $0.00257 | 131.534.257 ZAP | $23,895.50 | -0,90% | -3,19% | -11,98% | ||
1227 | LND | $337,562.65 | $0.0004309 | 783.359.641 LND | $874.55 | 0,12% | -66,52% | -51,48% | ||
1228 | RED | $331,411.73 | $0.002549 | 130.000.009 RED | $2,552.39 | -0,90% | 8,23% | 21,21% | ||
1229 | TTV | $330,188.56 | $0.0007385 | 447.090.078 TTV | -- | 0,00% | 0,33% | 9,25% | ||
1230 | OCT | $329,391.62 | $0.01098 | 30.000.000 OCT | $38.21 | 0,12% | 1,10% | 7,90% | ||
1231 | BWT | $326,640.56 | $0.001064 | 307.006.848 BWT | $57.86 | -0,14% | 2,83% | 22,53% | ||
1232 | CEN | $324,590.83 | $0.0008881 | 365.499.497 CEN | $350.73 | 3,70% | 3,63% | -1,37% | ||
1233 | PIPL | $319,207.06 | $0.002405 | 132.749.405 PIPL | $234.55 | -0,15% | 18,04% | 71,22% | ||
1234 | VITES | $319,082.02 | $0.00000866 | 36.862.804.384 VITES | -- | <0.01% | 0,00% | -0,31% | ||
1235 | PTOY | $319,037.43 | $0.004558 | 70.000.000 PTOY | $608.54 | -0,14% | -11,89% | 19,97% | ||
1236 | VRM | $316,755.59 | $0.1152 | 2.749.686 VRM | $1,337.87 | 0,38% | -3,65% | 47,92% | ||
1237 | ONL | $313,649.18 | $0.01451 | 21.622.303 ONL | $508.88 | -0,14% | 1,94% | 4,51% | ||
1238 | AVT | $313,418.91 | $0.05224 | 6.000.000 AVT | $20,342.66 | 0,71% | 9,78% | -3,96% | ||
1239 | SPD | $313,233.89 | $0.00008895 | 3.521.564.890 SPD | $434.48 | 0,02% | 20,00% | 46,95% | ||
1240 | CBC | $311,927.74 | $0.004643 | 67.186.714 CBC | $2.6509 | -0,14% | 2,83% | 9,12% | ||
1241 | TNC | $311,585.64 | $0.0009348 | 333.333.333 TNC | $134.80 | 0,15% | 2,58% | 1,58% | ||
1242 | HNST | $311,540.45 | $0.006068 | 51.342.073 HNST | $1,597.94 | -0,03% | -1,48% | 1,54% | ||
1243 | NIO | $308,913.66 | $0.002902 | 106.460.010 NIO | $5.8034 | -0,14% | 49,96% | 35,53% | ||
1244 | VIEW | $308,839.65 | $0.008802 | 35.088.298 VIEW | $156.66 | -1,79% | -2,66% | 5,10% | ||
1245 | RATING | $308,626.02 | $0.0001198 | 2.576.031.479 RATING | $1,336.79 | 0,88% | 5,96% | 10,96% | ||
1246 | TIPS | $307,869.28 | $0.00000145 | 212.269.865.434 TIPS | $187.14 | 0,14% | 3,03% | 9,93% | ||
1247 | ABDT | $307,851.07 | $0.001693 | 181.818.082 ABDT | -- | -0,88% | 46,95% | 107,90% | ||
1248 | PIRL | $306,693.93 | $0.004372 | 70.146.225 PIRL | $2,108.19 | -5,90% | 3,22% | 42,46% | ||
1249 | BZE | $306,614.70 | $0.0001024 | 2.995.148.750 BZE | $6.4720 | 2,38% | 5,93% | -18,94% | ||
1250 | PTI | $305,516.12 | $0.00184 | 166.030.078 PTI | $14,997.27 | -0,11% | 1,72% | 24,96% | ||
1251 | UT | $305,338.04 | $0.004276 | 71.409.467 UT | $1,353.91 | 0,12% | -0,82% | 1,05% | ||
1252 | MEME | $303,395.73 | $0.01016 | 29.873.823 MEME | $1,211.96 | -2,94% | 3,54% | 5,12% | ||
1253 | EXCL | $299,974.96 | $0.05126 | 5.851.627 EXCL | $5,560.78 | 0,33% | 4,09% | 27,58% | ||
1254 | FNKOS | $298,323.67 | $0.001915 | 155.782.696 FNKOS | -- | <0.01% | 0,00% | <0.01% | ||
1255 | DBET | $297,878.22 | $0.001579 | 188.632.973 DBET | $184.74 | -0,20% | 1,11% | 25,61% | ||
1256 | REAL | $294,315.43 | $0.02927 | 10.055.817 REAL | $44.39 | 0,13% | 34,80% | 32,90% | ||
1257 | SENC | $294,069.87 | $0.001491 | 197.269.666 SENC | $2,131.92 | 0,14% | 1,93% | 9,38% | ||
1258 | NCC | $293,869.90 | $0.0006827 | 430.469.685 NCC | $37,317.44 | 0,31% | 3,50% | 17,61% | ||
1259 | DOPE | $293,841.88 | $0.002515 | 116.845.228 DOPE | $1,929.62 | -0,14% | 11,40% | 26,17% | ||
1260 | NBAI | $293,777.10 | $0.0002341 | 1.254.943.205 NBAI | $4.2204 | 0,12% | 4,87% | -9,15% | ||
1261 | MCT | $292,123.99 | $0.0005148 | 567.499.990 MCT | $3,395.85 | 1,28% | 2,48% | 9,90% | ||
1262 | CL | $291,185.22 | $0.003657 | 79.619.229 CL | -- | 0,00% | <0.01% | 52,44% | ||
1263 | TFB | $289,837.42 | $0.000135 | 2.146.615.350 TFB | $9,083.87 | -0,23% | 2,35% | 10,69% | ||
1264 | SWT | $288,806.71 | $0.03383 | 8.536.073 SWT | $0.003383 | -0,14% | 2,83% | 24,55% | ||
1265 | ETT | $288,456.46 | $0.004643 | 62.131.190 ETT | $170.25 | -0,14% | 7,21% | -3,78% | ||
1266 | SSP | $287,540.04 | $0.00006197 | 4.639.918.911 SSP | $22,853.90 | 6,33% | 13,62% | 8,15% | ||
1267 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1268 | ETHO | $286,683.94 | $0.006091 | 47.068.049 ETHO | $10,369.54 | -3,20% | 1,18% | 42,47% | ||
1269 | BDG | $282,911.30 | $0.0007357 | 384.560.931 BDG | $179.51 | -0,04% | 13,49% | 10,61% | ||
1270 | VDX | $282,283.48 | $0.0005282 | 534.406.210 VDX | $1,706.70 | 0,07% | 1,80% | 9,38% | ||
1271 | XQR | $282,254.50 | $0.000421 | 670.472.650 XQR | $1,955.62 | -0,26% | -7,53% | 22,78% | ||
1272 | BITX | $281,791.72 | $0.002053 | 137.258.470 BITX | $20,115.71 | -0,29% | 2,03% | -0,15% | ||
1273 | ELEC | $281,627.68 | $0.0005318 | 529.591.779 ELEC | $11.89 | 0,39% | 7,33% | 23,63% | ||
1274 | MPG | $277,221.54 | $0.002358 | 117.545.307 MPG | $201.71 | -0,26% | -14,12% | 15,35% | ||
1275 | XLR | $277,085.12 | $0.1507 | 1.838.541 XLR | $19.47 | -0,09% | -50,03% | -13,15% | ||
1276 | ZEIT | $275,435.82 | $0.00000745 | 36.971.250.687 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1277 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1278 | HLM | $275,196.15 | $0.02022 | 13.613.403 HLM | $297.02 | -0,13% | 19,39% | 16,41% | ||
1279 | RFOX | $271,991.08 | $0.002521 | 107.902.541 RFOX | $12,386.18 | 4,19% | -4,93% | -24,94% | ||
1280 | DIM | $269,123.03 | $0.000128 | 2.102.483.276 DIM | $1,166.55 | -3,01% | -32,63% | 35,52% | ||
1281 | TZC | $266,929.30 | $0.001296 | 205.996.000 TZC | $76.27 | -0,31% | 0,62% | -1,72% | ||
1282 | CNUS | $265,388.33 | $0.0007805 | 340.000.000 CNUS | $709.80 | -1,05% | 11,10% | -6,79% | ||
1283 | XSM | $264,419.60 | $0.00008143 | 3.247.236.428 XSM | -- | 0,00% | 0,00% | -15,87% | ||
1284 | SWACE | $261,721.95 | $0.0005099 | 513.292.589 SWACE | -- | -55,20% | -58,30% | -6,30% | ||
1285 | ADT | $259,601.92 | $0.000327 | 794.000.000 ADT | $80.62 | -4,30% | -4,50% | -14,05% | ||
1286 | MOTO | $259,040.53 | $0.01319 | 19.642.673 MOTO | -- | <0.01% | 0,00% | 2,82% | ||
1287 | SS | $258,791.35 | $0.0009135 | 283.282.765 SS | $2,810.81 | -1,70% | 17,06% | 63,63% | ||
1288 | MVC | $258,579.59 | $0.002418 | 106.936.231 MVC | $2,060.95 | 3,02% | 2,83% | 5,31% | ||
1289 | ZNZ | $257,155.26 | $0.01993 | 12.902.828 ZNZ | $143.31 | -0,13% | 4,49% | 8,39% | ||
1290 | FJC | $255,795.55 | $0.00009357 | 2.733.597.904 FJC | -- | <0.01% | <0.01% | -0,64% | ||
1291 | QBT | $255,179.26 | $0.003905 | 65.351.403 QBT | $711.44 | 0,14% | -3,24% | 1,46% | ||
1292 | XNV | $255,130.58 | $0.01499 | 17.017.723 XNV | $2,208.35 | -0,13% | 6,97% | 6,58% | ||
1293 | PLA | $251,991.28 | $0.00001269 | 19.858.508.800 PLA | $3,527.38 | 9,67% | 6,44% | 25,68% | ||
1294 | ESS | $251,931.11 | $0.0002876 | 875.941.362 ESS | $1,191.22 | 1,38% | 3,27% | 10,98% | ||
1295 | ZLA | $248,755.96 | $0.004146 | 60.000.000 ZLA | $11,552.72 | 0,03% | 2,50% | 7,36% | ||
1296 | CRC | $247,273.72 | $0.05162 | 4.789.936 CRC | $343.08 | -0,89% | 1,75% | 1,42% | ||
1297 | BETR | $246,905.02 | $0.0008659 | 285.140.372 BETR | $947.75 | -0,04% | 11,90% | 13,44% | ||
1298 | SEAL | $244,555.25 | $0.0004748 | 515.110.690 SEAL | -- | 0,00% | 0,00% | -3,06% | ||
1299 | ADL | $244,515.38 | $0.0118 | 20.722.224 ADL | $163.42 | -0,14% | 2,13% | 15,30% | ||
1300 | XWP | $244,114.97 | $0.02794 | 8.738.504 XWP | $40,802.53 | -0,78% | 5,43% | 27,95% | ||
1301 | TRUMP | $241,423.90 | $0.03656 | 6.604.387 TRUMP | $6,112.65 | 7,82% | 10,13% | 126,63% | ||
1302 | USC | $238,099.01 | $0.02302 | 10.343.113 USC | $247.52 | -0,39% | 3,67% | 26,95% | ||
1303 | SHDW | $236,705.43 | $0.03382 | 7.000.000 SHDW | -- | 0,00% | <0.01% | 58,66% | ||
1304 | ZCR | $234,915.33 | $0.04054 | 5.794.886 ZCR | $13,083.50 | 29,65% | 12,76% | -24,82% | ||
1305 | CXP | $233,781.40 | $0.002963 | 78.905.322 CXP | -- | 0,00% | 1,61% | 65,41% | ||
1306 | KST | $233,086.47 | $0.0001542 | 1.511.631.077 KST | -- | 0,00% | <0.01% | 0,00% | ||
1307 | MBN | $228,453.40 | $0.001734 | 131.742.727 MBN | $244.06 | -16,83% | -18,19% | -10,59% | ||
1308 | DBIX | $228,439.91 | $0.05358 | 4.263.172 DBIX | $380.18 | -0,14% | 3,58% | -1,04% | ||
1309 | DROP | $226,730.49 | $0.00000996 | 22.770.083.428 DROP | -- | <0.01% | <0.01% | 14,23% | ||
1310 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1311 | MONK | $221,242.70 | $0.02157 | 10.257.340 MONK | $1,691.26 | -0,14% | 3,09% | -10,56% | ||
1312 | IDXM | $220,423.07 | $110.21 | 2000 IDXM | $166.95 | 0,12% | 6,46% | 9,97% | ||
1313 | NOW | $219,954.97 | $0.002657 | 82.772.980 NOW | -- | <0.01% | <0.01% | 12,51% | ||
1314 | EGC | $219,580.91 | $0.01536 | 14.293.963 EGC | -- | 0,00% | <0.01% | 0,00% | ||
1315 | DML | $219,522.04 | $0.0008043 | 272.937.007 DML | $20,666.46 | 0,28% | 2,51% | 9,34% | ||
1316 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1317 | OPT | $216,783.98 | $0.001548 | 140.080.549 OPT | $353.49 | -0,14% | 49,57% | 69,77% | ||
1318 | CBIX | $215,724.93 | $0.00318 | 67.834.673 CBIX | $1,693.35 | 3,27% | 21,95% | 24,91% | ||
1319 | RPD | $215,272.12 | $0.00004836 | 4.451.315.879 RPD | $1,554.21 | -0,14% | 28,53% | 17,43% | ||
1320 | EXMR | $215,074.27 | $0.03408 | 6.310.751 EXMR | $9,698.65 | 0,35% | 2,38% | 46,54% | ||
1321 | START | $213,652.16 | $0.004739 | 45.079.785 START | $13.36 | -0,14% | 29,20% | 26,89% | ||
1322 | PING | $213,255.86 | $0.0237 | 8.999.635 PING | $1,467.21 | -0,20% | 8,83% | 9,78% | ||
1323 | COFI | $213,046.19 | $0.001065 | 200.092.822 COFI | $505.89 | -0,63% | 5,25% | -1,64% | ||
1324 | RAISE | $211,093.93 | $0.01669 | 12.650.611 RAISE | $9,250.77 | -0,05% | 1,75% | 0,49% | ||
1325 | MAO | $210,836.65 | $0.03293 | 6.402.736 MAO | -- | 0,00% | 0,00% | 21,36% | ||
1326 | EMD | $210,781.15 | $0.01103 | 19.117.129 EMD | $1.5274 | -0,13% | 0,58% | 74,94% | ||
1327 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 6,76% | ||
1328 | LC4 | $208,904.49 | $0.1391 | 1.501.964 LC4 | $2,781.75 | -0,53% | -0,69% | 1,66% | ||
1329 | SRK | $208,217.50 | $0.00003916 | 5.317.713.553 SRK | $35,526.90 | -0,05% | 7,77% | 28,54% | ||
1330 | BSTY | $208,001.05 | $0.01159 | 17.950.579 BSTY | $368.36 | -0,22% | -6,33% | 4,38% | ||
1331 | NANJ | $207,579.16 | $0.00001072 | 19.361.889.557 NANJ | $13.23 | 0,06% | 6,61% | -41,58% | ||
1332 | TRTT | $207,559.15 | $0.00161 | 128.915.825 TRTT | $37.43 | -0,14% | -4,12% | 1,99% | ||
1333 | TGAME | $205,976.35 | $0.002494 | 82.575.464 TGAME | $24,263.49 | -0,43% | -3,76% | 47,49% | ||
1334 | BEZ | $204,672.00 | $0.003675 | 55.685.931 BEZ | $738.02 | -0,14% | 58,37% | -3,34% | ||
1335 | ERT | $200,178.85 | $0.001161 | 172.467.627 ERT | $1.9345 | -0,14% | 1,57% | -1,14% | ||
1336 | UBN | $199,058.63 | $0.00008516 | 2.337.584.182 UBN | $235.08 | 0,20% | 1,25% | -91,15% | ||
1337 | BOLI | $197,911.46 | $0.01363 | 14.522.139 BOLI | $30.81 | -0,14% | 4,69% | -9,95% | ||
1338 | DOW | $196,649.36 | $0.0166 | 11.845.266 DOW | -- | <0.01% | 3,70% | 8,85% | ||
1339 | EBK | $194,979.03 | $0.002139 | 91.137.865 EBK | $17,849.10 | -0,05% | 12,66% | -17,96% | ||
1340 | MEC | $194,800.64 | $0.00503 | 38.730.907 MEC | $73.98 | -0,14% | 7,87% | 14,75% | ||
1341 | AIB | $193,998.25 | $0.005905 | 32.852.523 AIB | $22,503.37 | 2,32% | 83,12% | 86,54% | ||
1342 | WIKEN | $193,932.04 | $0.0005781 | 335.440.120 WIKEN | $42,503.04 | -0,23% | -1,74% | -1,44% | ||
1343 | BUZZ | $193,445.82 | $0.00000967 | 19.999.999.984 BUZZ | $0.319 | -0,14% | 2,83% | -42,51% | ||
1344 | BWK | $193,216.52 | $0.01295 | 14.918.590 BWK | $596.44 | -0,14% | -1,71% | 24,20% | ||
1345 | GFUN | $193,114.86 | $0.001253 | 154.093.551 GFUN | $748.12 | 6,20% | -1,52% | -1,37% | ||
1346 | HGT | $192,931.73 | $0.0007335 | 263.034.654 HGT | -- | <0.01% | 0,00% | 1,79% | ||
1347 | ONG | $192,637.05 | $0.002334 | 82.541.230 ONG | $1,187.60 | 0,11% | -1,77% | -4,72% | ||
1348 | EBST | $192,486.17 | $0.001925 | 99.990.002 EBST | $51.91 | 0,11% | 28,55% | 27,65% | ||
1349 | PCN | $192,414.21 | $0.0000018 | 106.743.936.557 PCN | $6.9474 | 0,09% | 76,62% | 79,30% | ||
1350 | WFX | $187,660.93 | $0.0000841 | 2.231.355.350 WFX | $4.2009 | 0,14% | -47,41% | -49,85% | ||
1351 | SCR | $185,944.38 | $0.006354 | 29.265.075 SCR | $39,343.33 | -0,02% | -8,24% | 11,74% | ||
1352 | BITC | $185,306.17 | $0.00881 | 21.034.777 BITC | $30,773.14 | -0,74% | -10,51% | -9,00% | ||
1353 | WCO | $184,688.95 | $0.0003844 | 480.480.624 WCO | -- | 0,00% | <0.01% | -50,54% | ||
1354 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | 46,94% | ||
1355 | BLUE | $182,046.62 | $0.004968 | 36.645.278 BLUE | -- | -0,75% | -11,96% | 46,20% | ||
1356 | BIO | $182,005.14 | $0.0002152 | 845.785.803 BIO | -- | 0,00% | 0,00% | -5,82% | ||
1357 | XMG | $181,126.44 | $0.01771 | 10.229.719 XMG | -- | 0,00% | <0.01% | 1,31% | ||
1358 | THRT | $180,599.24 | $0.001749 | 103.246.212 THRT | $28.14 | -0,14% | 42,84% | 6,03% | ||
1359 | KEK | $180,354.47 | $0.01683 | 10.716.385 KEK | $0.4871 | -0,14% | 3,42% | -7,70% | ||
1360 | VRS | $179,556.00 | $0.1463 | 1.227.693 VRS | $11,319.45 | -0,18% | 4,89% | -10,40% | ||
1361 | FRC | $178,971.79 | $0.003192 | 56.071.385 FRC | $23.00 | -0,14% | 3,22% | 17,06% | ||
1362 | OSA | $178,745.62 | $0.0001286 | 1.389.796.615 OSA | $4,978.24 | 3,19% | 1,82% | 28,58% | ||
1363 | NFXC | $178,535.97 | $0.001506 | 118.512.872 NFXC | $6,780.94 | -1,63% | 2,78% | -20,86% | ||
1364 | ENRG | $177,475.10 | $0.001451 | 122.325.446 ENRG | $0.09701 | -0,14% | 2,18% | 9,31% | ||
1365 | NTRN | $175,954.33 | $0.004498 | 39.121.694 NTRN | $0.005082 | -0,14% | 6,26% | 6,47% | ||
1366 | GBX | $175,863.50 | $0.02394 | 7.346.371 GBX | $4,981.48 | -0,87% | -2,42% | 6,56% | ||
1367 | UPX | $175,645.94 | $0.0000829 | 2.118.860.141 UPX | $2,721.86 | 5,38% | 8,22% | 28,03% | ||
1368 | SWING | $174,835.37 | $0.03797 | 4.604.913 SWING | -- | 0,00% | <0.01% | 13,26% | ||
1369 | ZSC | $173,865.33 | $0.0001487 | 1.169.566.883 ZSC | $17,239.04 | 0,17% | 6,90% | 6,57% | ||
1370 | TROLL | $172,014.97 | $0.0002902 | 592.810.145 TROLL | $11.05 | -0,14% | 0,81% | 0,42% | ||
1371 | GRFT | $171,464.57 | $0.0002899 | 591.481.833 GRFT | $1,013.73 | -0,14% | -19,01% | 3,82% | ||
1372 | MÁS | $169,308.97 | $13.04 | 12.984 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1373 | BTZC | $168,774.57 | $0.0001139 | 1.481.251.802 BTZC | $0.08287 | 0,12% | -50,69% | -45,58% | ||
1374 | RITO | $168,244.26 | $0.0001222 | 1.376.489.207 RITO | $176.98 | 0,12% | 15,24% | 13,08% | ||
1375 | ZUM | $164,339.11 | $0.00001036 | 15.856.206.793 ZUM | $37.93 | 0,13% | -13,54% | 53,13% | ||
1376 | WEC | $163,410.54 | $0.001161 | 140.789.234 WEC | $428.31 | -0,13% | -38,50% | -37,90% | ||
1377 | VSF | $163,387.24 | $0.00001502 | 10.880.544.815 VSF | $375.82 | -0,10% | 14,84% | -25,39% | ||
1378 | MANNA | $161,859.25 | $0.0002448 | 661.236.010 MANNA | $0.3578 | 0,67% | 24,02% | 30,71% | ||
1379 | SVD | $161,647.66 | $0.00006013 | 2.688.339.238 SVD | -- | <0.01% | <0.01% | 83,73% | ||
1380 | MAC | $159,799.22 | $0.009285 | 17.209.730 MAC | $128.84 | 17,16% | 79,42% | 42,51% | ||
1381 | GUP | $159,592.80 | $0.002128 | 75.000.000 GUP | $281.13 | -0,14% | 2,83% | 11,29% | ||
1382 | SEND | $158,136.43 | $0.002911 | 54.317.039 SEND | $53.42 | -0,14% | -1,74% | -1,06% | ||
1383 | XLA | $158,131.38 | $0.00001834 | 8.623.829.804 XLA | $2,758.56 | -0,18% | 3,30% | -71,86% | ||
1384 | ZP | $157,144.13 | $0.006942 | 22.636.450 ZP | $2.8796 | 0,12% | 3,01% | -34,44% | ||
1385 | RYO | $157,054.72 | $0.007738 | 20.297.069 RYO | $172.29 | -0,27% | -1,22% | -1,01% | ||
1386 | TIE | $155,692.90 | $0.003814 | 40.820.992 TIE | -- | <0.01% | 0,00% | -11,01% | ||
1387 | X42 | $155,639.17 | $0.008423 | 18.478.702 X42 | $289.32 | -1,96% | -8,48% | -36,92% | ||
1388 | ADI | $155,224.51 | $0.000663 | 234.110.888 ADI | $35,433.07 | -3,63% | 0,70% | -8,63% | ||
1389 | ECTE | $154,796.22 | $0.0409 | 3.784.427 ECTE | -- | 0,00% | 0,00% | -1,43% | ||
1390 | BTDX | $154,620.15 | $0.004643 | 33.303.931 BTDX | $47.56 | -0,14% | 2,83% | 84,38% | ||
1391 | DAY | $152,378.55 | $0.1596 | 954.627 DAY | $447.99 | -0,41% | 13,50% | 53,77% | ||
1392 | EQL | $152,228.69 | $0.0004597 | 331.173.650 EQL | -- | <0.01% | 2,21% | 0,60% | ||
1393 | OOT | $149,546.60 | $0.002308 | 64.800.139 OOT | $34.51 | 0,12% | 2,26% | 8,23% | ||
1394 | WGP | $149,027.37 | $0.008921 | 16.705.833 WGP | $118.87 | <0.01% | -21,37% | -40,85% | ||
1395 | SWIFT | $148,623.73 | $0.0009672 | 153.659.282 SWIFT | $1.0694 | 10,96% | 7,70% | 73,51% | ||
1396 | IXT | $148,016.18 | $0.004137 | 35.778.844 IXT | $521.14 | -1,98% | -49,92% | 0,44% | ||
1397 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1398 | RVT | $145,933.39 | $0.005561 | 26.244.468 RVT | $575.68 | 0,14% | 35,06% | 35,69% | ||
1399 | INNBC | $145,693.68 | $0.3905 | 373.133 INNBC | $3,238.79 | 0,14% | -3,73% | > 9000% | ||
1400 | MSR | $143,797.43 | $0.01237 | 11.620.433 MSR | $4,257.38 | -0,46% | -2,62% | 14,62% | ||
1401 | NAVY | $143,520.13 | $0.001943 | 73.863.346 NAVY | $2,803.46 | -0,13% | 17,68% | 18,12% | ||
1402 | MMO | $143,392.56 | $0.002282 | 62.823.829 MMO | $4,267.85 | -0,95% | -6,08% | -7,28% | ||
1403 | TDP | $143,260.71 | $0.004664 | 30.717.516 TDP | $23,672.21 | 1,82% | 3,66% | 0,33% | ||
1404 | AC3 | $142,475.26 | $0.0002902 | 491.008.312 AC3 | $4.8361 | -0,14% | 2,83% | 11,39% | ||
1405 | PASS | $142,231.93 | $0.0008506 | 167.223.762 PASS | $1,875.75 | 1,50% | 7,43% | 4,21% | ||
1406 | CATT | $141,506.44 | $0.0001804 | 784.234.341 CATT | $26,715.33 | 0,13% | 13,72% | -7,88% | ||
1407 | ZMN | $140,016.17 | $0.0008705 | 160.844.537 ZMN | $2.6115 | -0,14% | 31,19% | 67,09% | ||
1408 | DEAL | $139,920.20 | $0.00009672 | 1.446.608.662 DEAL | $0.1043 | -0,90% | 2,83% | -0,48% | ||
1409 | PAK | $139,328.36 | $0.002031 | 68.594.750 PAK | $128.08 | -0,14% | 7,97% | -22,02% | ||
1410 | SNPC | $138,449.72 | $0.0002942 | 470.639.448 SNPC | $4,071.85 | -11,20% | -62,50% | 71,57% | ||
1411 | CIV | $137,466.01 | $0.01818 | 7.559.762 CIV | $47.89 | 16,70% | 40,08% | 41,50% | ||
1412 | PXG | $134,906.44 | $0.0001349 | 999.875.000 PXG | $852.96 | -0,02% | -6,69% | -28,79% | ||
1413 | PBT | $134,565.75 | $107.65 | 1250 PBT | $74.84 | -0,14% | 1,82% | -1,05% | ||
1414 | BNTY | $134,146.14 | $0.0005764 | 232.720.097 BNTY | $456.19 | 0,14% | 1,05% | -3,92% | ||
1415 | ROBET | $134,141.59 | $0.168 | 798.697 ROBET | -- | 0,00% | 0,00% | 169,43% | ||
1416 | MAX | $133,694.72 | $0.002176 | 61.445.805 MAX | -- | 0,00% | <0.01% | 13,91% | ||
1417 | BCZ | $133,233.19 | $0.04713 | 2.826.697 BCZ | $3,047.16 | -0,35% | 1,97% | 9,10% | ||
1418 | CLX | $132,976.40 | $0.0299 | 4.447.335 CLX | $347.01 | 0,12% | -17,40% | -8,52% | ||
1419 | KUE | $131,304.36 | $0.0001599 | 821.103.008 KUE | $107.72 | 0,05% | 5,42% | 5,78% | ||
1420 | EVC | $129,976.71 | $0.004159 | 31.250.497 EVC | $5,010.47 | -0,22% | 3,66% | 13,44% | ||
1421 | BSD | $128,957.83 | $0.004733 | 27.248.350 BSD | $144.05 | -0,09% | 3,49% | 14,72% | ||
1422 | SDS | $128,509.32 | $0.0004042 | 317.946.798 SDS | $16.93 | 0,27% | 27,92% | 62,45% | ||
1423 | XNK | $128,485.75 | $0.0003275 | 392.337.026 XNK | $7,217.30 | 0,07% | 1,60% | 16,21% | ||
1424 | LANA | $127,250.85 | $0.00007923 | 1.606.178.010 LANA | $182.58 | 0,14% | 8,35% | -20,19% | ||
1425 | PAL | $127,245.97 | $0.0002902 | 438.524.050 PAL | $1,125.85 | -0,14% | 2,83% | 13,04% | ||
1426 | CCRB | $126,572.38 | $0.005126 | 24.690.718 CCRB | $231.59 | -0,14% | -6,68% | 7,04% | ||
1427 | VGW | $126,553.70 | $0.008899 | 14.221.901 VGW | $92.70 | -0,14% | -60,65% | -48,96% | ||
1428 | OPTI | $126,078.71 | $0.004449 | 28.337.045 OPTI | $9.8344 | -0,14% | -22,46% | -13,15% | ||
1429 | SNTR | $125,519.69 | $0.0000015 | 83.470.521.339 SNTR | $31,226.35 | 4,25% | -22,31% | 48,44% | ||
1430 | GZRO | $125,400.68 | $0.00009425 | 1.330.571.868 GZRO | -- | 0,00% | <0.01% | <0.01% | ||
1431 | EVE | $124,205.68 | $0.001974 | 62.917.175 EVE | $138.41 | 0,46% | -21,38% | 34,25% | ||
1432 | JAR | $123,884.28 | $0.001255 | 98.706.316 JAR | $20,779.53 | 0,28% | 2,49% | 2,46% | ||
1433 | J8T | $123,516.73 | $0.0001668 | 740.485.259 J8T | -- | 0,00% | 3,68% | 78,05% | ||
1434 | BIRD | $123,442.17 | $0.0007733 | 159.632.486 BIRD | $1,839.86 | -8,62% | -7,29% | 32,34% | ||
1435 | RCT | $122,795.22 | $0.0002424 | 506.617.477 RCT | $8,879.12 | 0,12% | 2,14% | 14,06% | ||
1436 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1437 | VIP | $121,853.11 | $0.00009672 | 1.259.816.434 VIP | $0.09576 | -0,14% | 2,83% | 11,08% | ||
1438 | REX | $121,850.26 | $0.01407 | 8.660.756 REX | $0.4502 | -0,01% | 3,19% | -6,50% | ||
1439 | TKP | $121,485.15 | $0.006623 | 18.342.177 TKP | $530.24 | 0,12% | 3,82% | 89,55% | ||
1440 | ONE | $121,151.23 | $0.0004033 | 300.404.658 ONE | $1,305.76 | 0,12% | -6,56% | -9,13% | ||
1441 | COB | $120,997.01 | $0.0002944 | 410.999.847 COB | -- | 0,00% | 4,33% | 13,02% | ||
1442 | FSBT | $120,523.28 | $0.03434 | 3.509.535 FSBT | $11,755.11 | 0,03% | 2,79% | 9,74% | ||
1443 | HOLD | $119,731.47 | $0.0001699 | 704.821.305 HOLD | $85.91 | 0,12% | 3,01% | 137,16% | ||
1444 | EL | $119,258.03 | $0.01064 | 11.208.967 EL | $256.66 | -4,73% | -1,61% | 11,09% | ||
1445 | RUP | $118,948.95 | $0.003062 | 38.840.850 RUP | $4.8634 | -0,18% | 5,36% | 5,66% | ||
1446 | RLX | $117,821.98 | $0.00006265 | 1.880.589.110 RLX | $232.66 | 0,12% | -13,46% | -16,91% | ||
1447 | CRYP | $117,507.72 | $0.00004608 | 2.549.994.072 CRYP | $688.36 | -21,06% | -10,60% | 0,48% | ||
1448 | DAN | $117,417.97 | $0.005801 | 20.242.358 DAN | $45.68 | 0,12% | 92,29% | -23,26% | ||
1449 | SCL | $117,304.58 | $0.007018 | 16.714.020 SCL | $482.70 | 0,00% | 26,46% | 26,90% | ||
1450 | VLS | $114,878.83 | $0.09589 | 1.198.064 VLS | $37,414.15 | -2,00% | 21,50% | 14,20% | ||
1451 | LDOGE | $114,708.61 | $0.00000698 | 16.422.580.992 LDOGE | $5.7814 | 0,09% | 0,90% | 10,59% | ||
1452 | MYB | $114,665.57 | $0.000745 | 153.907.200 MYB | $1,899.43 | -1,02% | 6,74% | 13,60% | ||
1453 | PTC | $114,649.43 | $0.0008125 | 141.111.774 PTC | $0.04875 | -0,14% | 3,24% | 11,40% | ||
1454 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1455 | BEE | $113,338.23 | $0.000479 | 236.629.159 BEE | -- | <0.01% | <0.01% | 108,71% | ||
1456 | ESN | $113,069.57 | $0.002601 | 43.465.841 ESN | -- | <0.01% | <0.01% | 72,02% | ||
1457 | GXX | $112,192.80 | $0.02923 | 3.838.314 GXX | $1,480.70 | -0,46% | -11,63% | -19,23% | ||
1458 | PUB | $111,883.64 | $0.0000747 | 1.497.764.594 PUB | $1,806.94 | -0,10% | 3,13% | 11,76% | ||
1459 | PDATA | $110,666.15 | $0.0002902 | 381.385.521 PDATA | $4,689.21 | 3,31% | -45,73% | -21,01% | ||
1460 | DVT | $110,123.65 | $0.000503 | 218.951.482 DVT | $587.73 | -0,13% | 4,71% | 61,18% | ||
1461 | PSM | $109,773.66 | $0.00004881 | 2.249.193.827 PSM | -- | 0,00% | <0.01% | 0,00% | ||
1462 | SDA | $109,769.52 | $0.001121 | 97.942.027 SDA | $1,298.16 | 0,28% | 6,72% | 4,13% | ||
1463 | BFX | $109,484.30 | $0.0009672 | 113.193.765 BFX | $1.0349 | -0,13% | 2,83% | 11,39% | ||
1464 | PAR | $108,667.97 | $0.0002432 | 446.829.109 PAR | $10,102.59 | 2,76% | 27,71% | 53,47% | ||
1465 | TIX | $108,329.66 | $0.002708 | 40.000.000 TIX | $0.02435 | -0,14% | 24,16% | 34,16% | ||
1466 | IC | $107,529.23 | $0.08318 | 1.292.703 IC | $9.6754 | -0,14% | 3,61% | 27,58% | ||
1467 | CROAT | $106,353.95 | $0.001354 | 78.540.965 CROAT | $343.11 | 13,97% | 30,87% | 42,29% | ||
1468 | CYFM | $106,068.25 | $0.00000207 | 51.200.000.000 CYFM | $422.62 | 0,12% | 409,18% | 381,80% | ||
1469 | ARTIS | $105,833.14 | $0.003697 | 28.630.008 ARTIS | $2,140.61 | 0,02% | -1,28% | 1,74% | ||
1470 | FTT | $105,519.11 | $0.0001759 | 600.000.000 FTT | -- | 0,10% | 2,87% | 35,79% | ||
1471 | MLM | $105,289.45 | $0.00008705 | 1.209.529.900 MLM | $413.06 | -0,14% | 4,90% | 18,46% | ||
1472 | WISH | $105,141.00 | $0.01101 | 9.546.081 WISH | $52.47 | 0,13% | 12,74% | -54,80% | ||
1473 | NETKO | $104,522.30 | $0.01029 | 10.155.215 NETKO | -- | 0,00% | 1,32% | 472,69% | ||
1474 | ADH | $103,150.82 | $0.0007851 | 131.376.614 ADH | $156.70 | 0,12% | 1,93% | -4,59% | ||
1475 | PUT | $102,844.83 | $0.00009253 | 1.111.452.875 PUT | -- | 0,00% | <0.01% | 6,57% | ||
1476 | BCAC | $102,086.13 | $0.0002086 | 489.432.024 BCAC | $399.78 | 0,40% | 2,86% | -37,20% | ||
1477 | CMCT | $101,947.49 | $0.0002168 | 470.164.800 CMCT | $318.44 | 0,35% | -31,30% | -15,82% | ||
1478 | RMESH | $101,407.42 | $0.001425 | 71.148.517 RMESH | $28.60 | 0,12% | 3,01% | 9,90% | ||
1479 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ | -- | 0,00% | 0,00% | -1,71% | ||
1480 | BCI | $101,039.93 | $0.005513 | 18.326.892 BCI | $0.1113 | -0,14% | -20,79% | 20,03% | ||
1481 | STAR | $100,992.71 | $0.0005386 | 187.500.000 STAR | $0.01077 | 0,12% | 1,33% | 20,66% | ||
1482 | OBITS | $100,959.82 | $0.006964 | 14.497.286 OBITS | $397.93 | -1,51% | 13,07% | 158,73% | ||
1483 | INSN | $99,345.35 | $0.004062 | 24.455.069 INSN | $199.74 | -0,14% | 2,83% | -2,43% | ||
1484 | ABX | $98,428.61 | $0.004836 | 20.354.622 ABX | $796.32 | 0,64% | 3,60% | -5,30% | ||
1485 | IDRT | $98,134.94 | $0.00006759 | 1.451.999.070 IDRT | $10,666.55 | <0.01% | 0,59% | 1,83% | ||
1486 | CDX | $97,586.26 | $0.002998 | 32.546.000 CDX | $215.59 | -0,14% | 2,83% | 11,39% | ||
1487 | MFC | $97,526.66 | $0.004666 | 20.901.004 MFC | $130.80 | -13,68% | -1,02% | -3,93% | ||
1488 | NPLC | $97,324.28 | $0.0002071 | 469.946.471 NPLC | -- | 0,00% | 3,66% | 15,16% | ||
1489 | PRIX | $97,183.38 | $0.0886 | 1.096.900 PRIX | $6,222.18 | -29,26% | -13,15% | -4,47% | ||
1490 | ZENI | $96,170.72 | $0.00009609 | 1.000.812.836 ZENI | -- | <0.01% | 2,16% | 10,18% | ||
1491 | GCN | $95,905.65 | $0.00000056 | 172.076.810.000 GCN | $54.42 | -0,98% | 4,82% | 58,82% | ||
1492 | BBS | $95,715.83 | $0.00000097 | 98.198.630.848 BBS | -- | <0.01% | 3,62% | 12,38% | ||
1493 | PRX | $95,637.73 | $0.0005798 | 164.941.776 PRX | $46.31 | -0,13% | 7,14% | 40,28% | ||
1494 | WAND | $94,463.77 | $0.007715 | 12.244.135 WAND | $15.67 | 0,13% | 35,69% | 43,49% | ||
1495 | XPAT | $94,283.02 | $0.00000352 | 26.790.209.883 XPAT | $77.25 | 0,06% | 24,50% | 25,70% | ||
1496 | SPHTX | $93,639.13 | $0.000283 | 330.877.003 SPHTX | -- | 0,00% | 0,00% | 62,96% | ||
1497 | LION | $93,510.06 | $0.002902 | 32.226.096 LION | $0.9866 | -0,14% | 34,12% | -11,31% | ||
1498 | UNIFY | $93,201.87 | $0.005125 | 18.185.085 UNIFY | $1,854.20 | -1,99% | -8,68% | -0,63% | ||
1499 | PWR | $92,948.14 | $0.00000962 | 9.664.500.811 PWR | -- | 0,00% | 99,69% | 155,12% | ||
1500 | DGC | $92,033.88 | $0.002612 | 35.241.518 DGC | $13.61 | -0,14% | 9,03% | -17,05% | ||
1501 | UNI | $91,694.31 | $0.001064 | 86.182.753 UNI | $0.002117 | -0,14% | 88,52% | 0,52% | ||
1502 | STREAM | $91,493.09 | $0.007288 | 12.554.742 STREAM | $23,521.82 | -1,91% | -23,23% | -28,69% | ||
1503 | ACE | $91,334.13 | $0.007551 | 12.095.419 ACE | $8,765.99 | -0,17% | 14,50% | 24,22% | ||
1504 | IPSX | $88,383.19 | $0.00009371 | 943.181.787 IPSX | -- | <0.01% | 0,00% | 7,92% | ||
1505 | PNY | $86,929.16 | $0.02844 | 3.056.954 PNY | $4,708.71 | 0,39% | 2,83% | 20,89% | ||
1506 | BEN | $86,663.73 | $0.01238 | 7.000.000 BEN | $412.83 | -0,14% | 2,83% | 11,39% | ||
1507 | LCP | $85,721.06 | $0.03114 | 2.752.341 LCP | $19.08 | -0,14% | 7,86% | 13,19% | ||
1508 | XBP | $85,390.02 | $0.0002261 | 377.601.088 XBP | $0.4523 | -0,14% | 18,35% | 28,23% | ||
1509 | DUO | $85,119.99 | $0.2705 | 314.719 DUO | $13.72 | -0,12% | 1,98% | 10,41% | ||
1510 | FLOT | $85,059.57 | $0.003095 | 27.481.717 FLOT | $1.2492 | -0,14% | 9,68% | 22,92% | ||
1511 | SEXC | $84,868.76 | $0.0001315 | 645.515.075 SEXC | -- | <0.01% | <0.01% | 0,00% | ||
1512 | PUT | $84,817.27 | $0.001873 | 45.289.804 PUT | $926.43 | 29,86% | 34,09% | 37,59% | ||
1513 | CRAD | $84,758.24 | $0.005941 | 14.265.943 CRAD | $11,751.23 | -0,13% | -3,96% | 22,23% | ||
1514 | ETGP | $84,579.35 | $0.0000145 | 5.832.448.281 ETGP | $34.43 | 16,81% | 10,12% | 38,08% | ||
1515 | A | $84,225.77 | $0.00274 | 30.734.757 A | $228.34 | 0,12% | 9,01% | 36,98% | ||
1516 | C8 | $83,790.16 | $0.00162 | 51.709.130 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1517 | HB | $83,778.69 | $0.001566 | 53.495.267 HB | $15,945.40 | 0,20% | -9,90% | 21,50% | ||
1518 | IND | $83,318.75 | $0.002223 | 37.480.419 IND | -- | 0,00% | 0,00% | 4,72% | ||
1519 | BTB | $83,004.67 | $1.8033 | 46.029 BTB | $158.29 | -0,87% | 1,22% | 11,10% | ||
1520 | BTCF | $82,051.14 | $0.006625 | 12.384.849 BTCF | $905.97 | 0,12% | 3,01% | -26,08% | ||
1521 | KZC | $81,451.94 | $0.05208 | 1.563.996 KZC | $979.84 | -0,04% | 1,74% | 4,37% | ||
1522 | BERRY | $81,396.85 | $0.00027 | 301.431.307 BERRY | $33.66 | -0,12% | 12,61% | 11,36% | ||
1523 | ATX | $81,003.69 | $0.00009831 | 824.000.000 ATX | -- | <0.01% | 0,00% | 0,00% | ||
1524 | S | $80,985.10 | $0.00007853 | 1.031.302.597 S | -- | <0.01% | <0.01% | 41,56% | ||
1525 | OXY | $80,720.45 | $0.00008662 | 931.894.857 OXY | -- | 0,00% | <0.01% | -3,32% | ||
1526 | WBET | $80,642.28 | $0.00000181 | 44.499.999.948 WBET | $28,440.31 | -1,49% | 8,85% | -1,51% | ||
1527 | CPC | $80,395.22 | $0.0404 | 1.990.045 CPC | -- | <0.01% | <0.01% | <0.01% | ||
1528 | ESZ | $79,881.56 | $0.02889 | 2.764.768 ESZ | -- | <0.01% | 0,00% | <0.01% | ||
1529 | NAVI | $79,410.22 | $0.0003274 | 242.550.845 NAVI | -- | -0,22% | 2,56% | 134,34% | ||
1530 | XDNA | $79,139.76 | $0.01265 | 6.254.939 XDNA | $98.68 | -0,60% | 0,24% | 27,66% | ||
1531 | SHMN | $78,749.81 | $0.03765 | 2.091.675 SHMN | -- | <0.01% | <0.01% | -25,24% | ||
1532 | BITS | $78,647.19 | $0.003719 | 21.145.111 BITS | -- | 0,00% | 0,00% | 0,00% | ||
1533 | SRCOIN | $78,536.35 | $0.00001555 | 5.052.048.084 SRCOIN | $141.44 | -0,11% | -8,39% | -14,79% | ||
1534 | CREDIT | $78,050.32 | $0.00000366 | 21.297.373.342 CREDIT | $26,053.52 | 1,81% | 5,02% | 10,38% | ||
1535 | GEM | $77,561.65 | $0.00006574 | 1.179.760.782 GEM | $426.75 | 3,43% | 8,29% | -18,20% | ||
1536 | LTHN | $76,970.84 | $0.00009672 | 795.787.039 LTHN | $641.67 | -0,14% | 2,83% | -19,50% | ||
1537 | BEAT | $76,847.01 | $0.0006201 | 123.928.883 BEAT | -- | <0.01% | 3,03% | 30,59% | ||
1538 | KOBO | $76,154.64 | $0.003083 | 24.700.248 KOBO | -- | <0.01% | <0.01% | 18,49% | ||
1539 | CBM | $76,145.86 | $0.00002306 | 3.301.999.273 CBM | $3,191.61 | 8,75% | 25,87% | 84,50% | ||
1540 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1541 | ARCO | $75,645.39 | $0.02641 | 2.864.775 ARCO | $3.5786 | -0,14% | 47,98% | -15,05% | ||
1542 | IFOOD | $75,090.86 | $0.00003004 | 2.499.999.990 IFOOD | $24.72 | 0,14% | -38,64% | -48,23% | ||
1543 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1544 | MODX | $74,654.43 | $0.006195 | 12.050.832 MODX | $275.54 | -0,14% | 28,08% | 32,94% | ||
1545 | SIGN | $74,503.41 | $0.00009729 | 765.779.225 SIGN | $1,161.41 | -0,44% | 0,08% | -0,69% | ||
1546 | GTM | $74,393.89 | $0.01712 | 4.345.449 GTM | $30.55 | -0,14% | -9,01% | 0,88% | ||
1547 | PHO | $74,279.07 | $0.00000218 | 34.050.911.038 PHO | $9.1465 | -0,18% | 0,86% | -13,52% | ||
1548 | BON | $74,258.09 | $0.006577 | 11.290.301 BON | $3,077.72 | 7,79% | -27,38% | -21,60% | ||
1549 | PENG | $73,777.29 | $0.00000967 | 7.627.695.492 PENG | $8.3733 | -0,14% | 2,83% | 11,39% | ||
1550 | TSL | $73,579.26 | $0.0001221 | 602.378.920 TSL | $4.7476 | 0,14% | -25,20% | -19,74% | ||
1551 | ALT | $73,028.69 | $0.0001008 | 724.180.756 ALT | -- | <0.01% | 1,14% | 10,03% | ||
1552 | DEM | $72,653.37 | $0.001354 | 53.653.541 DEM | $64.97 | -0,14% | -10,02% | -13,97% | ||
1553 | SGN | $72,306.54 | $0.0008204 | 88.138.749 SGN | $73.01 | 0,12% | -31,16% | -11,94% | ||
1554 | ZET | $71,377.57 | $0.0004159 | 171.618.434 ZET | $3,544.23 | -13,95% | -12,03% | -13,36% | ||
1555 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1556 | WLO | $71,044.84 | $0.00165 | 43.057.496 WLO | $1,013.87 | 0,00% | 0,00% | 22,93% | ||
1557 | TOKC | $71,010.36 | $0.0002604 | 272.697.251 TOKC | $1.4542 | 0,00% | 15,34% | 55,46% | ||
1558 | METM | $70,673.04 | $0.0004671 | 151.292.468 METM | $39,540.26 | 0,98% | 3,26% | 20,30% | ||
1559 | WBL | $70,538.62 | $0.0004703 | 150.000.000 WBL | -- | <0.01% | 0,00% | 2,93% | ||
1560 | VULC | $70,061.45 | $0.0002902 | 241.450.731 VULC | $1.4465 | -0,14% | 54,24% | 39,62% | ||
1561 | ATMI | $69,703.39 | $0.0001415 | 492.730.725 ATMI | $583.41 | 0,11% | 7,62% | -29,42% | ||
1562 | WIRE | $69,674.23 | $0.0005803 | 120.058.126 WIRE | $237.23 | -0,14% | 2,83% | 11,39% | ||
1563 | TBX | $69,651.07 | $0.006041 | 11.529.882 TBX | $3,610.96 | 0,48% | 4,40% | 6,03% | ||
1564 | BOUTS | $69,622.76 | $0.0009087 | 76.615.188 BOUTS | $31,076.66 | -0,46% | 6,27% | 9,90% | ||
1565 | GOLOS | $69,279.33 | $0.0003004 | 230.651.651 GOLOS | $11.77 | 0,14% | 0,22% | -10,78% | ||
1566 | BTCT | $69,046.49 | $0.008221 | 8.398.337 BTCT | $240.35 | -5,70% | -9,09% | -20,36% | ||
1567 | CAT | $69,042.01 | $0.0001377 | 501.394.406 CAT | -- | 0,00% | 0,00% | 0,00% | ||
1568 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1569 | EGEM | $68,205.37 | $0.003501 | 19.483.114 EGEM | $6,893.97 | -0,63% | 2,38% | 14,40% | ||
1570 | KNDC | $68,004.53 | $0.00001243 | 5.471.056.500 KNDC | $1.2430 | 0,12% | 3,01% | 0,49% | ||
1571 | BRDG | $67,400.13 | $0.0003008 | 224.088.259 BRDG | $0.06015 | <0.01% | 3,08% | 16,50% | ||
1572 | WEB | $66,536.59 | $0.00149 | 44.653.049 WEB | $3,096.17 | 2,61% | -4,46% | -3,03% | ||
1573 | IRD | $66,440.12 | $0.00328 | 20.256.627 IRD | $29.74 | 1,94% | 3,68% | 28,33% | ||
1574 | BLAST | $66,028.42 | $0.001538 | 42.938.704 BLAST | $2,101.95 | 5,74% | 308,70% | 376,26% | ||
1575 | SNRG | $65,875.73 | $0.01345 | 4.897.672 SNRG | -- | 0,00% | 0,00% | <0.01% | ||
1576 | XCN | $65,870.54 | $0.00009297 | 708.506.520 XCN | -- | 0,00% | 0,00% | <0.01% | ||
1577 | CRED | $65,117.30 | $0.00482 | 13.508.864 CRED | -- | 0,00% | 0,00% | 14,08% | ||
1578 | IMGC | $65,003.10 | $0.01393 | 4.667.037 IMGC | $9,805.09 | -1,80% | 0,36% | 8,22% | ||
1579 | BETHER | $64,890.18 | $0.0001152 | 563.403.203 BETHER | $2,618.07 | 1,46% | -0,64% | 9,93% | ||
1580 | PRG | $63,423.99 | $0.002848 | 22.266.195 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1581 | OPCX | $63,362.81 | $0.0003869 | 163.774.057 OPCX | $0.2931 | 26,13% | 105,66% | 11,39% | ||
1582 | BRO | $63,127.94 | $0.007254 | 8.702.239 BRO | $0.5265 | -0,14% | -38,66% | -38,40% | ||
1583 | INVE | $62,778.22 | $0.0004909 | 127.892.710 INVE | $46,384.59 | 1,31% | 0,78% | 2,81% | ||
1584 | IMPL | $62,034.24 | $0.008705 | 7.126.226 IMPL | $1.2541 | -0,14% | 2,44% | -8,86% | ||
1585 | BELA | $61,485.68 | $0.00132 | 46.594.074 BELA | -- | 0,00% | <0.01% | -9,04% | ||
1586 | BLOC | $61,057.61 | $0.004159 | 14.680.538 BLOC | $36.28 | -0,14% | 0,49% | -1,09% | ||
1587 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1588 | POSW | $60,168.16 | $0.001364 | 44.100.000 POSW | -- | <0.01% | <0.01% | <0.01% | ||
1589 | CMM | $59,983.65 | $0.001354 | 44.297.172 CMM | $290.98 | -0,14% | 10,74% | 25,92% | ||
1590 | V | $59,880.18 | $0.0000947 | 632.303.425 V | -- | <0.01% | <0.01% | 0,00% | ||
1591 | APR | $59,736.13 | $0.004739 | 12.604.093 APR | $53.32 | -0,14% | -3,10% | 25,80% | ||
1592 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1593 | CARBON | $58,643.61 | $0.00000381 | 15.392.022.544 CARBON | -- | 0,00% | 0,00% | <0.01% | ||
1594 | FIII | $58,441.69 | $0.0001212 | 482.404.699 FIII | $517.47 | 26,36% | 33,56% | 84,51% | ||
1595 | HAND | $57,991.84 | $0.00000094 | 61.912.434.418 HAND | $28.54 | 197,93% | 232,68% | 452,14% | ||
1596 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1597 | FUZE | $57,071.50 | $68.83 | 829 FUZE | $4,902.65 | -1,83% | -0,79% | 12,02% | ||
1598 | NUSD | $56,484.64 | $0.7045 | 80.178 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1599 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1600 | CFUN | $56,002.95 | $0.0001304 | 429.429.737 CFUN | -- | 0,00% | <0.01% | 0,00% | ||
1601 | ECASH | $55,915.52 | $0.003966 | 14.100.000 ECASH | $2.4084 | -0,14% | 3,08% | -18,77% | ||
1602 | IOTW | $55,774.84 | $0.001677 | 33.258.450 IOTW | -- | 0,00% | <0.01% | -3,36% | ||
1603 | JADE | $54,786.98 | $0.0009749 | 56.200.000 JADE | $4,844.12 | -4,89% | 14,78% | 12,18% | ||
1604 | SUPER | $54,379.95 | $0.001035 | 52.530.686 SUPER | -- | <0.01% | <0.01% | 36,32% | ||
1605 | ERO | $54,187.27 | $0.0002902 | 186.744.000 ERO | $910.16 | -0,14% | 54,24% | 44,63% | ||
1606 | SUR | $53,936.05 | $0.2286 | 235.961 SUR | $50.49 | -0,02% | -2,24% | 20,40% | ||
1607 | BLU | $53,814.25 | $0.00009364 | 574.683.675 BLU | -- | <0.01% | 0,00% | -48,71% | ||
1608 | TAN | $53,323.94 | $0.001161 | 45.942.180 TAN | $16,285.39 | -0,13% | 2,83% | 11,39% | ||
1609 | BZX | $52,959.11 | $0.001931 | 27.419.186 BZX | $7,872.92 | -0,70% | 4,58% | 7,54% | ||
1610 | AREPA | $52,802.07 | $0.003114 | 16.954.191 AREPA | $130.68 | -0,14% | 3,15% | 28,33% | ||
1611 | SCC | $52,503.18 | $0.00000348 | 15.085.542.638 SCC | $313.05 | 1,08% | -0,09% | 84,64% | ||
1612 | SOVE | $52,480.93 | $0.008415 | 6.236.672 SOVE | $168.54 | 3,19% | -0,60% | -12,04% | ||
1613 | AMM | $52,141.27 | $0.003305 | 15.777.256 AMM | $13,528.32 | -0,10% | -4,93% | 2,48% | ||
1614 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1615 | INX | $51,944.13 | $0.03312 | 1.568.188 INX | $1,129.02 | -0,02% | 0,04% | 0,97% | ||
1616 | TENA | $51,698.89 | $0.01934 | 2.672.526 TENA | $476.19 | 4,02% | 86,96% | 11,35% | ||
1617 | WRC | $51,680.01 | $0.0002902 | 178.103.291 WRC | $147.68 | -0,14% | 2,83% | 11,39% | ||
1618 | BMH | $51,260.30 | $0.0001877 | 273.039.971 BMH | $1,173.98 | -0,14% | 25,43% | -1,49% | ||
1619 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1620 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1621 | MCPC | $50,390.27 | $0.006094 | 8.269.453 MCPC | $20.71 | -0,13% | -0,16% | 27,42% | ||
1622 | SOUL | $50,102.40 | $0.0001938 | 258.560.080 SOUL | $158.63 | -0,11% | -15,23% | 14,48% | ||
1623 | GIC | $49,668.97 | $0.006512 | 7.627.621 GIC | $3,153.54 | -2,78% | 28,43% | 39,73% | ||
1624 | SND | $49,559.88 | $0.001151 | 43.049.969 SND | -- | 0,00% | 0,00% | 0,00% | ||
1625 | AD | $49,174.11 | $0.0009302 | 52.865.797 AD | $734.79 | -4,47% | 22,62% | 13,73% | ||
1626 | 2GIVE | $49,013.84 | $0.00009354 | 523.996.480 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1627 | DFT | $48,786.51 | $0.005597 | 8.715.912 DFT | $7.3903 | -0,12% | 38,88% | 21,07% | ||
1628 | ANC | $48,412.21 | $0.02294 | 2.110.317 ANC | -- | <0.01% | 0,00% | 37,07% | ||
1629 | ARION | $47,810.34 | $0.003869 | 12.357.553 ARION | $107.16 | 7,96% | 8,24% | 42,98% | ||
1630 | ZEUS | $47,394.23 | $0.00000068 | 70.000.000.000 ZEUS | $34.91 | -0,14% | 27,47% | 29,96% | ||
1631 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1632 | ELD | $46,641.29 | $0.01196 | 3.899.312 ELD | $403.89 | 20,47% | 90,79% | 72,95% | ||
1633 | PYRO | $46,360.88 | $0.00005593 | 828.843.387 PYRO | $30.27 | 0,12% | 17,48% | 41,31% | ||
1634 | POP | $46,081.09 | $0.00001147 | 4.018.134.132 POP | $0.07498 | <0.01% | -87,58% | -26,91% | ||
1635 | ELET | $45,361.52 | $0.008686 | 5.222.556 ELET | $909.78 | 0,03% | 44,51% | 60,22% | ||
1636 | PLURA | $45,247.29 | $0.00009672 | 467.803.193 PLURA | $38.48 | -0,14% | 2,83% | -20,11% | ||
1637 | BSM | $45,131.78 | $0.00002705 | 1.668.487.942 BSM | $16.12 | -0,18% | -0,80% | -8,09% | ||
1638 | IFX24 | $45,120.96 | $0.01504 | 3.000.000 IFX24 | $44,483.25 | -25,78% | 357,25% | 449,70% | ||
1639 | MNC | $44,714.44 | $0.00001206 | 3.707.302.717 MNC | -- | 0,00% | <0.01% | -60,87% | ||
1640 | REC | $44,566.47 | $0.003482 | 12.799.009 REC | $3.3079 | -0,14% | 14,40% | 54,24% | ||
1641 | SPAZ | $43,738.10 | $0.004126 | 10.601.449 SPAZ | $19,084.52 | -0,02% | -8,24% | -21,66% | ||
1642 | KUV | $42,733.47 | $0.00002203 | 1.940.080.099 KUV | -- | 0,14% | 46,99% | -37,26% | ||
1643 | KNT | $42,121.64 | $0.00004212 | 1.000.000.000 KNT | $375.04 | 0,12% | -14,07% | -15,74% | ||
1644 | HUR | $42,019.30 | $0.000174 | 241.464.943 HUR | $27.32 | 0,12% | 6,83% | 3,74% | ||
1645 | LDC | $41,909.62 | $0.00005343 | 784.399.592 LDC | -- | 0,00% | 0,00% | 23,99% | ||
1646 | TCH | $41,516.70 | $0.0007541 | 55.056.178 TCH | $40,912.35 | 0,12% | 3,39% | 9,57% | ||
1647 | ACED | $41,384.61 | $0.003501 | 11.819.551 ACED | $1,912.94 | -0,14% | -20,74% | 11,39% | ||
1648 | WTN | $41,275.64 | $0.00000207 | 19.918.713.667 WTN | $16,511.17 | 0,12% | 6,91% | 31,33% | ||
1649 | FND | $40,684.27 | $0.0008515 | 47.782.545 FND | $0.0008515 | 0,12% | -29,44% | -19,51% | ||
1650 | EVIL | $40,663.05 | $0.001934 | 21.020.383 EVIL | $1.3541 | -0,14% | 3,07% | 0,79% | ||
1651 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1652 | GOSS | $39,833.12 | $0.001226 | 32.479.221 GOSS | $118.48 | -0,14% | 38,66% | 12,73% | ||
1653 | SWC | $39,787.75 | $0.00004739 | 839.506.297 SWC | -- | -0,14% | 2,83% | 159,92% | ||
1654 | CGEN | $39,719.45 | $0.00009466 | 419.588.244 CGEN | -- | <0.01% | 0,00% | -4,28% | ||
1655 | BTA | $39,584.89 | $0.007835 | 5.052.601 BTA | $156.57 | -0,96% | 7,13% | 3,10% | ||
1656 | RBT | $39,326.53 | $0.000199 | 197.581.050 RBT | $0.3947 | 0,00% | -23,19% | -25,39% | ||
1657 | ITI | $39,199.86 | $1.2250 | 32.000 ITI | $196.35 | 0,56% | -3,78% | 10,95% | ||
1658 | GLT | $39,193.30 | $0.0003869 | 101.307.550 GLT | $2,492.20 | 3,28% | -1,25% | 18,24% | ||
1659 | PAT | $39,132.58 | $0.0001015 | 385.502.345 PAT | $0.0009136 | 0,12% | 94,13% | 12,20% | ||
1660 | ATB | $38,970.34 | $0.000927 | 42.038.227 ATB | $28,557.10 | 8,20% | 8,74% | 16,54% | ||
1661 | CCH | $38,793.46 | $0.00002433 | 1.594.527.406 CCH | $611.18 | <0.01% | 31,49% | -1,18% | ||
1662 | ARC | $38,616.14 | $0.001354 | 28.517.502 ARC | $102.36 | -0,14% | 3,85% | -19,26% | ||
1663 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1664 | BTCL | $38,344.88 | $0.002051 | 18.700.000 BTCL | -- | 0,00% | 3,81% | 30,35% | ||
1665 | TCAT | $38,166.81 | $0.000281 | 135.805.591 TCAT | $214.13 | 0,62% | 2,69% | -43,56% | ||
1666 | DOGEC | $38,110.95 | $0.01054 | 3.614.880 DOGEC | $33.76 | -0,14% | 15,57% | 39,56% | ||
1667 | POLL | $37,915.33 | $0.005416 | 6.999.991 POLL | $1,112.69 | -0,14% | -28,91% | -16,83% | ||
1668 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1669 | BOXX | $37,690.32 | $0.001161 | 32.453.993 BOXX | -- | 0,00% | <0.01% | 22,28% | ||
1670 | EDRC | $37,396.33 | $0.01276 | 2.931.224 EDRC | -- | 0,00% | 0,00% | 20,77% | ||
1671 | B2G | $37,306.29 | $0.0007071 | 52.761.896 B2G | $0.1973 | -0,14% | 87,92% | 161,28% | ||
1672 | KIND | $37,302.04 | $0.0008834 | 42.223.693 KIND | $222.04 | -0,10% | 2,48% | 13,37% | ||
1673 | SKIN | $37,270.86 | $0.0004227 | 88.183.483 SKIN | $2,515.84 | 0,68% | -4,69% | 8,36% | ||
1674 | SAT | $36,841.99 | $0.0002902 | 126.967.463 SAT | $1.5444 | -0,14% | 54,24% | -14,56% | ||
1675 | GALI | $36,613.33 | $0.001875 | 19.524.920 GALI | $112.58 | -0,30% | 25,39% | 40,28% | ||
1676 | SNR | $36,540.25 | $0.0002164 | 168.879.121 SNR | $307.59 | 0,12% | 127,68% | 141,12% | ||
1677 | NOBS | $36,476.67 | $0.00002922 | 1.248.453.800 NOBS | $20,327.44 | -2,36% | -1,54% | -0,66% | ||
1678 | CTX | $36,427.17 | $0.0007738 | 47.076.705 CTX | $156.14 | 9,44% | 5,67% | -0,98% | ||
1679 | ANON | $35,990.24 | $0.004739 | 7.593.802 ANON | $14.02 | -0,14% | 25,97% | -29,11% | ||
1680 | IFLT | $35,832.07 | $0.0000008 | 44.790.092.020 IFLT | $0.465 | <0.01% | 9,04% | 6,45% | ||
1681 | EGX | $35,731.23 | $0.001064 | 33.583.500 EGX | $99.47 | -0,14% | 25,68% | 10,34% | ||
1682 | BECN | $35,691.13 | $0.02844 | 1.255.115 BECN | $14.56 | -0,13% | 2,25% | 8,04% | ||
1683 | REBL | $35,501.70 | $0.0002044 | 173.671.673 REBL | -- | 0,00% | <0.01% | -14,93% | ||
1684 | LNC | $34,860.98 | $0.0002902 | 120.140.384 LNC | $0.2624 | -0,14% | 2,83% | 11,39% | ||
1685 | PRIV | $34,689.13 | $0.002101 | 16.508.939 PRIV | $3.4868 | -0,10% | 9,96% | 1,00% | ||
1686 | GDR | $34,536.18 | $0.0001386 | 249.181.440 GDR | -- | 0,07% | 0,18% | 1,02% | ||
1687 | DOGET | $34,201.89 | $0.00000384 | 8.917.018.107 DOGET | -- | -0,87% | -8,17% | -3,19% | ||
1688 | ETX | $33,746.85 | $0.0003869 | 87.225.579 ETX | $21.39 | 33,15% | 37,10% | -21,94% | ||
1689 | CJT | $33,662.01 | $0.0002983 | 112.839.768 CJT | $0.1104 | 0,12% | 35,49% | 35,49% | ||
1690 | MT | $33,579.90 | $0.0009725 | 34.527.668 MT | -- | 0,00% | -2,85% | -30,65% | ||
1691 | GETX | $33,562.33 | $0.0001119 | 300.000.000 GETX | -- | <0.01% | 0,00% | -4,93% | ||
1692 | GIN | $33,384.97 | $0.004159 | 8.026.998 GIN | $387.26 | -0,14% | -5,92% | 1,91% | ||
1693 | SPD | $32,650.80 | $0.002834 | 11.521.178 SPD | $70.29 | -0,14% | -2,81% | 7,01% | ||
1694 | ETHPLO | $32,353.51 | $0.0007445 | 43.458.212 ETHPLO | $124.25 | -0,33% | -48,00% | -26,80% | ||
1695 | NZL | $32,011.79 | $0.002418 | 13.238.554 NZL | $38.11 | -0,14% | 16,82% | 69,68% | ||
1696 | TTT | $31,743.71 | $0.0001024 | 309.999.945 TTT | -- | 0,00% | <0.01% | 1,52% | ||
1697 | KTS | $31,701.45 | $0.04385 | 722.904 KTS | $2,904.34 | -2,68% | -3,15% | 0,05% | ||
1698 | TX | $31,294.35 | $0.003772 | 8.296.433 TX | $199.15 | 0,28% | 4,97% | 14,55% | ||
1699 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1700 | MFTU | $31,182.31 | $0.000029 | 1.075.139.615 MFTU | $10.15 | 0,12% | 204,58% | 53,87% | ||
1701 | GCR | $31,045.59 | $0.0002902 | 106.996.278 GCR | $81.29 | -0,15% | 54,24% | 11,02% | ||
1702 | ARO | $30,840.93 | $0.0001935 | 159.429.300 ARO | $0.9672 | -0,14% | 2,83% | 11,46% | ||
1703 | DMB | $30,808.36 | $0.0002902 | 106.173.958 DMB | $0.7977 | -0,14% | 0,98% | 45,94% | ||
1704 | CRM | $30,541.35 | $0.0006771 | 45.108.749 CRM | $11.07 | -0,14% | 53,91% | 70,01% | ||
1705 | CHEESE | $30,359.21 | $0.00007738 | 392.332.244 CHEESE | $0.4128 | -0,14% | 2,33% | -21,78% | ||
1706 | ETI | $30,203.27 | $0.00009484 | 318.472.252 ETI | $141.17 | -0,14% | 24,53% | 18,84% | ||
1707 | FRST | $30,201.19 | $0.0009677 | 31.207.528 FRST | $2.5992 | -0,14% | 1,43% | -11,27% | ||
1708 | EXO | $30,154.34 | $0.07855 | 383.869 EXO | $6,126.19 | 0,10% | 3,03% | 0,75% | ||
1709 | NRVE | $30,118.19 | $0.0003654 | 82.428.004 NRVE | -- | 0,00% | 0,00% | <0.01% | ||
1710 | HORSE | $30,098.51 | $0.0004261 | 70.632.222 HORSE | -- | 0,00% | <0.01% | 81,34% | ||
1711 | SKY | $29,957.93 | $0.00001307 | 2.291.753.462 SKY | -- | -0,88% | 1,30% | 80,53% | ||
1712 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | -59,65% | ||
1713 | MES | $29,823.66 | $0.00003849 | 774.838.826 MES | $1,590.94 | 0,13% | 15,50% | 306,85% | ||
1714 | OCC | $29,800.43 | $0.05368 | 555.137 OCC | $33.89 | -0,14% | 30,15% | -11,75% | ||
1715 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1716 | VSL | $29,519.74 | $0.0008841 | 33.390.496 VSL | $17.21 | -0,14% | -27,70% | -18,16% | ||
1717 | RBIES | $29,259.00 | $0.002809 | 10.415.252 RBIES | -- | 0,00% | <0.01% | 30,65% | ||
1718 | GENE | $28,712.10 | $0.00009741 | 294.760.863 GENE | -- | <0.01% | 3,56% | -75,21% | ||
1719 | LFC | $28,349.68 | $0.0000313 | 905.666.529 LFC | $1,998.73 | 0,09% | 2,88% | 15,05% | ||
1720 | JSE | $27,824.50 | $0.00006274 | 443.479.880 JSE | -- | 0,00% | 0,00% | <0.01% | ||
1721 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1722 | NTK | $27,678.45 | $0.00000621 | 4.453.537.916 NTK | $854.16 | -14,99% | -38,19% | 1,24% | ||
1723 | BERN | $27,674.03 | $0.0003885 | 71.234.301 BERN | -- | 0,00% | 0,00% | -0,99% | ||
1724 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1725 | PYN | $27,554.78 | $0.002319 | 11.880.741 PYN | $9.6636 | -1,14% | -13,99% | 8,63% | ||
1726 | INCX | $27,544.56 | $0.00006424 | 428.755.167 INCX | $23,049.48 | -0,75% | 1,96% | 10,62% | ||
1727 | QUIN | $27,542.52 | $0.00000207 | 13.294.999.111 QUIN | $2.7760 | 0,12% | 53,75% | 0,91% | ||
1728 | CHESS | $27,539.21 | $0.0005097 | 54.032.769 CHESS | -- | 0,00% | 0,00% | <0.01% | ||
1729 | ALX | $27,478.64 | $0.001324 | 20.757.685 ALX | $0.001324 | 0,12% | 11,30% | -11,07% | ||
1730 | NBR | $27,411.24 | $0.0001947 | 140.803.743 NBR | $43.08 | -28,44% | -47,53% | -25,92% | ||
1731 | STASH | $27,237.22 | $0.00000962 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | <0.01% | ||
1732 | XTA | $27,216.08 | $0.006521 | 4.173.528 XTA | $2,428.44 | -0,13% | 65,64% | 84,84% | ||
1733 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1734 | HER | $26,682.82 | $0.00002427 | 1.099.244.081 HER | $37.37 | 6,22% | 9,57% | -7,05% | ||
1735 | SSC | $26,662.08 | $0.00006836 | 390.000.000 SSC | $3,088.99 | 3,57% | 7,68% | -26,92% | ||
1736 | VOT | $26,643.80 | $0.0002902 | 91.821.750 VOT | $31.09 | -0,14% | -13,78% | -18,98% | ||
1737 | ARI | $26,270.48 | $0.0001935 | 135.802.777 ARI | $5.8996 | -0,14% | 2,83% | -26,79% | ||
1738 | VOTE | $26,070.03 | $0.000694 | 37.567.245 VOTE | $67.28 | 0,14% | 2,68% | -24,05% | ||
1739 | UOS | $26,036.74 | $0.001838 | 14.167.840 UOS | $63.74 | -23,04% | 1,53% | -21,18% | ||
1740 | JCT | $25,797.27 | $0.000088 | 293.150.782 JCT | -- | <0.01% | <0.01% | -19,98% | ||
1741 | TALK | $25,744.50 | $0.0003943 | 65.290.635 TALK | -- | <0.01% | 0,00% | 0,00% | ||
1742 | XUEZ | $25,557.83 | $0.006964 | 3.669.966 XUEZ | $21,897.10 | 4,51% | 8,15% | 2,46% | ||
1743 | PFR | $25,513.93 | $0.0006484 | 39.347.537 PFR | $1,245.16 | 2,39% | 5,46% | 12,21% | ||
1744 | GPYX | $25,147.96 | $0.002515 | 9.999.999 GPYX | $3,404.23 | -7,36% | -7,49% | 3,66% | ||
1745 | BURN | $24,991.59 | $0.00005414 | 461.595.659 BURN | $18,138.95 | -0,13% | 11,51% | 1,95% | ||
1746 | JOINT | $24,934.77 | $0.001121 | 22.248.085 JOINT | $629.86 | 0,12% | -15,18% | 12,28% | ||
1747 | ALI | $24,700.74 | $0.00000476 | 5.184.020.527 ALI | $1,766.18 | -0,86% | -5,85% | 7,41% | ||
1748 | LUC | $24,692.78 | $0.00002477 | 996.923.370 LUC | -- | 0,00% | <0.01% | 10,65% | ||
1749 | ITL | $24,180.73 | $0.00000097 | 24.999.999.998 ITL | $2.5910 | -0,14% | 2,83% | 10,53% | ||
1750 | ADZ | $23,895.20 | $0.0004796 | 49.827.043 ADZ | -- | 0,00% | 0,00% | -9,95% | ||
1751 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | <0.01% | ||
1752 | EZW | $23,764.74 | $0.00000206 | 11.551.907.115 EZW | -- | <0.01% | <0.01% | <0.01% | ||
1753 | GCC | $23,625.99 | $0.001165 | 20.285.537 GCC | -- | 0,00% | 0,00% | -7,95% | ||
1754 | TIC | $23,472.88 | $0.00000205 | 11.445.000.000 TIC | $11,102.46 | -0,72% | 2,01% | 8,81% | ||
1755 | DFS | $23,471.90 | $0.005179 | 4.532.031 DFS | $0.259 | 0,12% | 14,71% | 76,21% | ||
1756 | KAASO | $23,407.92 | $0.0002735 | 85.600.000 KAASO | $547.63 | 53,68% | 42,98% | -9,20% | ||
1757 | MESG | $23,284.70 | $0.0003215 | 72.432.835 MESG | -- | 0,00% | 0,00% | -78,12% | ||
1758 | TIT | $23,184.31 | $0.0003504 | 66.168.165 TIT | -- | 0,00% | <0.01% | 80,11% | ||
1759 | CARE | $23,119.83 | $0.000153 | 151.155.326 CARE | -- | 0,00% | 0,00% | 17,44% | ||
1760 | OPAL | $22,790.00 | $0.001504 | 15.156.364 OPAL | -- | 0,00% | 0,03% | -61,75% | ||
1761 | WAB | $22,686.24 | $0.00000238 | 9.513.642.959 WAB | $2.6936 | -0,02% | -15,50% | -31,34% | ||
1762 | MXT | $22,647.83 | $0.00561 | 4.037.098 MXT | $9.0042 | -0,14% | -0,60% | 8,59% | ||
1763 | MÁS | $22,633.16 | $0.01132 | 2.000.000 MORE | $1,538.84 | -7,27% | -4,38% | 3,47% | ||
1764 | BXC | $22,549.76 | $0.03757 | 600.147 BXC | $20,157.66 | -0,20% | 3,98% | 7,28% | ||
1765 | SMC | $22,486.58 | $0.0007738 | 29.060.563 SMC | $16.71 | -0,14% | 17,52% | 978,70% | ||
1766 | EVT | $22,424.13 | $0.0009916 | 22.614.716 EVT | -- | 0,00% | 0,76% | -71,68% | ||
1767 | HELP | $22,323.27 | $0.001838 | 12.147.167 HELP | $29,408.85 | -5,13% | 6,15% | -8,76% | ||
1768 | SIG | $22,259.96 | $0.0001007 | 221.077.408 SIG | $0.8055 | -0,14% | 10,81% | 26,60% | ||
1769 | STAC | $21,962.49 | $0.00006422 | 342.007.189 STAC | $63.45 | -0,55% | 8,19% | 88,29% | ||
1770 | BTCRED | $21,955.81 | $0.001046 | 21.000.000 BTCRED | -- | 0,00% | -1,89% | 18,14% | ||
1771 | P2PX | $21,826.10 | $0.0005008 | 43.579.999 P2PX | $816.26 | 0,12% | -13,49% | -22,71% | ||
1772 | HNB | $21,663.75 | $0.0007309 | 29.640.456 HNB | $1,278.06 | -21,40% | -0,91% | -25,40% | ||
1773 | MOIN | $21,328.48 | $0.002321 | 9.187.963 MOIN | $240.28 | -7,82% | -8,21% | 6,98% | ||
1774 | IG | $21,229.54 | $0.00000549 | 3.867.046.088 IG | $1,594.07 | -0,69% | 2,38% | -2,92% | ||
1775 | GSR | $21,051.73 | $0.01731 | 1.215.921 GSR | $4.0157 | -0,14% | -2,09% | 25,36% | ||
1776 | ENT | $20,838.86 | $0.002534 | 8.222.165 ENT | -- | 0,00% | <0.01% | <0.01% | ||
1777 | YLC | $20,778.17 | $0.0007044 | 29.499.388 YLC | $4,648.65 | -6,30% | -7,95% | -0,79% | ||
1778 | ABST | $20,741.53 | $0.0002142 | 96.819.781 ABST | $901.77 | 0,06% | 1,38% | 1,78% | ||
1779 | HERB | $20,588.97 | $0.00000217 | 9.499.999.999 HERB | $107.73 | -9,94% | -10,97% | -4,19% | ||
1780 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1781 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | 118,75% | ||
1782 | ICR | $20,199.83 | $0.001365 | 14.793.793 ICR | -- | 0,00% | 3,69% | -10,64% | ||
1783 | XGS | $20,140.82 | $0.001934 | 10.411.610 XGS | $44.82 | -0,14% | 1,54% | 11,39% | ||
1784 | WPP | $20,082.28 | $0.00005807 | 345.827.215 WPP | $34.54 | 0,14% | -0,04% | -7,86% | ||
1785 | UNIT | $20,010.47 | $0.001255 | 15.949.110 UNIT | -- | 0,00% | 0,00% | -16,13% | ||
1786 | ORI | $19,992.47 | $0.004731 | 4.225.879 ORI | -- | <0.01% | <0.01% | <0.01% | ||
1787 | ASA | $19,877.83 | $0.00008997 | 220.932.400 ASA | $7.1428 | 0,35% | -63,13% | -30,60% | ||
1788 | UCN | $19,864.98 | $0.00006506 | 305.346.957 UCN | $504.02 | -0,59% | 11,63% | 40,55% | ||
1789 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | -81,02% | ||
1790 | FOXT | $19,377.97 | $0.002128 | 9.105.355 FOXT | $39,427.51 | 3,22% | -2,61% | -5,45% | ||
1791 | ACOIN | $19,353.67 | $0.01586 | 1.220.085 ACOIN | $16.20 | -0,14% | 28,13% | 28,13% | ||
1792 | BTW | $19,264.84 | $0.0005303 | 36.325.371 BTW | $4,000.14 | 8,29% | 12,86% | 47,27% | ||
1793 | BTRN | $19,149.06 | $0.0002903 | 65.965.771 BTRN | -- | <0.01% | 2,87% | 67,16% | ||
1794 | THAR | $19,001.02 | $0.02424 | 783.927 THAR | $76.75 | 0,12% | 12,03% | 10,66% | ||
1795 | VME | $18,943.49 | $0.0001064 | 178.048.389 VME | $0.3115 | -44,35% | -29,93% | -17,63% | ||
1796 | XRA | $18,928.18 | $0.0001546 | 122.449.162 XRA | -- | 0,00% | <0.01% | 0,00% | ||
1797 | ARQ | $18,877.89 | $0.003893 | 4.848.850 ARQ | $50.53 | -0,40% | -5,83% | 3,47% | ||
1798 | RNTB | $18,854.94 | $0.0000224 | 841.738.500 RNTB | -- | 0,00% | 0,00% | 0,00% | ||
1799 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,00% | ||
1800 | ONX | $18,644.64 | $0.0001741 | 107.072.781 ONX | -- | <0.01% | <0.01% | 0,00% | ||
1801 | DTRC | $18,524.31 | $0.000145 | 127.756.071 DTRC | $1.1004 | 0,07% | 36,40% | 42,18% | ||
1802 | NDX | $18,334.06 | $0.00000122 | 15.000.000.000 NDX | $659.91 | 0,12% | 32,12% | 176,03% | ||
1803 | IMP | $18,284.69 | $0.002493 | 7.334.276 IMP | $414.07 | -2,77% | 1,87% | 16,54% | ||
1804 | HLX | $18,098.86 | $0.258 | 70.160 HLX | $3,884.06 | 0,13% | -12,26% | -29,04% | ||
1805 | HQT | $17,933.55 | $0.0001906 | 94.094.250 HQT | $25,992.88 | 0,63% | 1,85% | -10,03% | ||
1806 | SPK | $17,861.86 | $0.003258 | 5.483.098 SPK | $6.5228 | -0,14% | -40,41% | 68,00% | ||
1807 | BTCN | $17,856.06 | $0.001548 | 11.538.150 BTCN | $17.02 | -0,14% | 2,83% | -7,69% | ||
1808 | RPI | $17,846.74 | $0.00001934 | 922.570.301 RPI | $6.9619 | -0,14% | 2,83% | 5,21% | ||
1809 | MOJO | $17,811.79 | $0.001451 | 12.276.850 MOJO | $255.41 | -0,14% | 2,83% | 4,44% | ||
1810 | ELTCOIN | $17,712.57 | $0.0001968 | 90.000.000 ELTCOIN | $923.73 | 0,12% | 9,92% | 50,01% | ||
1811 | STEEP | $17,555.72 | $0.00009672 | 181.505.253 STEEP | $37.01 | -0,14% | 2,83% | 11,39% | ||
1812 | CYMT | $17,526.19 | $0.00000116 | 15.100.000.000 CYMT | $24.83 | -14,41% | -33,26% | 31,01% | ||
1813 | DATP | $17,386.57 | $0.00000147 | 11.820.620.222 DATP | $26,176.34 | -0,16% | 2,12% | 13,59% | ||
1814 | onLEXpa | $17,365.80 | $0.00009337 | 185.993.854 onLEXpa | $2,035.68 | -1,51% | -3,02% | -4,15% | ||
1815 | MEDIC | $17,309.65 | $0.00005802 | 298.349.398 MEDIC | $61.19 | 0,09% | 6,85% | 37,96% | ||
1816 | KKC | $17,280.34 | $0.0008705 | 19.850.906 KKC | $96.45 | -0,14% | 32,21% | 13,74% | ||
1817 | VIDZ | $17,189.59 | $0.0001372 | 125.279.775 VIDZ | -- | 0,00% | 0,00% | 0,00% | ||
1818 | ELE | $17,091.64 | $0.0006522 | 26.205.539 ELE | -- | 0,00% | 0,00% | <0.01% | ||
1819 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1820 | ZNT | $16,657.93 | $0.00000139 | 12.001.366.640 ZNT | $13,665.66 | -1,40% | 0,49% | -27,69% | ||
1821 | EPY | $16,631.63 | $0.002101 | 7.915.125 EPY | -- | <0.01% | <0.01% | <0.01% | ||
1822 | GEX | $16,597.68 | $0.006354 | 2.612.051 GEX | $1,110.14 | 0,42% | -1,63% | -19,91% | ||
1823 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1824 | LOCI | $16,320.89 | $0.0003944 | 41.387.232 LOCI | -- | <0.01% | 0,00% | 8,67% | ||
1825 | STAK | $16,153.92 | $0.0006771 | 23.858.907 STAK | $85.00 | -0,14% | 12,00% | 38,86% | ||
1826 | JET | $16,023.26 | $0.002031 | 7.888.005 JET | $36,788.67 | 8,47% | 8,77% | 12,38% | ||
1827 | ENTS | $15,950.35 | $0.00000097 | 16.420.688.682 ENTS | $0.0122 | -0,13% | 3,27% | -12,07% | ||
1828 | XGOX | $15,883.90 | $0.00000668 | 2.379.530.425 XGOX | $13.42 | <0.01% | -50,51% | -78,95% | ||
1829 | WIZ | $15,481.86 | $0.0036 | 4.300.516 WIZ | -- | 0,00% | 0,00% | 0,00% | ||
1830 | ACA | $15,391.11 | $0.0000022 | 7.003.331.814 ACA | -- | <0.01% | <0.01% | 0,00% | ||
1831 | ZUR | $15,366.01 | $0.0001753 | 87.653.034 ZUR | -- | <0.01% | 0,00% | 0,00% | ||
1832 | DTC | $15,364.57 | $0.0003869 | 39.712.849 DTC | $5.4201 | -0,14% | 2,83% | -10,88% | ||
1833 | BITSILVER | $14,944.43 | $1.1873 | 12.587 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1834 | BOST | $14,907.06 | $0.001257 | 11.855.487 BOST | $0.4736 | -0,14% | 12,08% | 11,40% | ||
1835 | CTL | $14,853.71 | $0.001354 | 10.969.269 CTL | $2.1677 | -0,14% | -24,23% | -25,16% | ||
1836 | NRP | $14,757.36 | $0.00000155 | 9.497.994.014 NRP | $3.0020 | 0,12% | -4,36% | -15,59% | ||
1837 | ALLBI | $14,689.85 | $0.00007987 | 183.926.899 ALLBI | $1,315.01 | -24,22% | -20,71% | -11,69% | ||
1838 | SHPING | $14,660.29 | $0.0000101 | 1.452.063.688 SHPING | -- | 0,00% | 0,40% | 7,13% | ||
1839 | NTR | $14,659.80 | $0.006851 | 2.139.819 NTR | -- | <0.01% | <0.01% | 0,00% | ||
1840 | ING | $14,338.83 | $0.0003585 | 40.000.000 ING | -- | <0.01% | <0.01% | <0.01% | ||
1841 | ROCO | $14,337.01 | $0.01122 | 1.277.824 ROCO | $19.22 | -0,13% | 4,98% | 44,49% | ||
1842 | CALL | $14,203.81 | $0.0001741 | 81.583.629 CALL | -- | -0,13% | 2,83% | 0,25% | ||
1843 | EOST | $14,117.67 | $0.00000188 | 7.518.810.122 EOST | -- | 0,00% | 0,00% | -0,39% | ||
1844 | XCON | $14,051.84 | $0.0003603 | 38.996.796 XCON | $80.69 | -0,98% | -16,28% | -24,82% | ||
1845 | FUZZ | $13,986.61 | $0.002896 | 4.829.945 FUZZ | -- | 0,00% | <0.01% | <0.01% | ||
1846 | GB | $13,763.78 | $0.0008843 | 15.563.873 GB | -- | <0.01% | <0.01% | 0,00% | ||
1847 | WAGE | $13,678.62 | $0.0002906 | 47.062.308 WAGE | -- | 0,03% | -9,31% | 13,07% | ||
1848 | GPT | $13,461.89 | $0.0001657 | 81.227.046 GPT | $176.45 | 0,12% | 3,89% | 19,90% | ||
1849 | JS | $13,450.36 | $0.001683 | 7.991.996 JS | $5.3500 | -0,14% | -1,15% | 1277,74% | ||
1850 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1851 | ZINC | $13,151.46 | $0.002411 | 5.455.578 ZINC | -- | 0,00% | <0.01% | 0,00% | ||
1852 | ELLA | $13,110.65 | $0.0006771 | 19.364.074 ELLA | $11.09 | -0,14% | -10,03% | 6,40% | ||
1853 | BUL | $12,725.09 | $0.01161 | 1.096.353 BUL | $73.47 | -0,13% | 11,16% | -35,74% | ||
1854 | WIT | $12,709.04 | $0.00000642 | 1.980.000.000 WIT | -- | <0.01% | <0.01% | 0,00% | ||
1855 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1856 | RUPX | $12,477.59 | $0.0009092 | 13.723.776 RUPX | $0.728 | -0,14% | 13,72% | 48,75% | ||
1857 | CMCT | $12,429.87 | $0.00000062 | 20.000.000.000 CMCT | $0.06215 | 0,12% | 10,37% | 30,47% | ||
1858 | SCRIV | $12,394.61 | $0.0005009 | 24.744.362 SCRIV | $12.02 | -0,19% | 6,05% | 8,70% | ||
1859 | ABS | $12,373.39 | $0.0009576 | 12.921.832 ABS | $2,022.39 | 6,07% | -1,78% | -3,65% | ||
1860 | PHON | $12,284.41 | $0.0000942 | 130.409.847 PHON | -- | <0.01% | <0.01% | 0,00% | ||
1861 | DRM | $12,269.33 | $0.004739 | 2.588.782 DRM | $0.4787 | -0,14% | 6,93% | 1,50% | ||
1862 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 0,00% | ||
1863 | SPT | $12,056.85 | $0.00001005 | 1.199.987.500 SPT | $8,026.72 | -1,03% | 1,45% | 18,61% | ||
1864 | HAVY | $11,941.42 | $0.00000151 | 7.908.219.141 HAVY | $83.05 | 0,12% | 53,71% | 70,44% | ||
1865 | BSTN | $11,810.83 | $0.00000251 | 4.704.185.603 BSTN | -- | 0,00% | 0,00% | 0,00% | ||
1866 | ENTRC | $11,729.07 | $0.003675 | 3.191.174 ENTRC | $1.1585 | -0,13% | 14,92% | 28,27% | ||
1867 | YTN | $11,701.58 | $0.0004806 | 24.350.077 YTN | $8.3969 | -0,13% | 2,36% | 30,15% | ||
1868 | BLC | $11,682.51 | $0.0004836 | 24.156.649 BLC | $1.5207 | -0,13% | 2,83% | 18,34% | ||
1869 | NEVA | $11,483.52 | $0.002321 | 4.946.880 NEVA | -- | 0,00% | 0,00% | 0,00% | ||
1870 | LTCR | $11,444.72 | $0.0003786 | 30.227.750 LTCR | -- | <0.01% | 0,00% | 112,98% | ||
1871 | DOLLAR | $11,354.09 | $0.3287 | 34.538 DOLLAR | $703.21 | 0,55% | 0,21% | 1,32% | ||
1872 | JUP | $11,255.97 | $0.0008276 | 13.600.388 JUP | $38,715.73 | -0,08% | -25,83% | -75,86% | ||
1873 | PKB | $10,992.19 | $0.002307 | 4.764.026 PKB | -- | 0,00% | <0.01% | 0,00% | ||
1874 | GRLC | $10,988.92 | $0.0001935 | 56.806.188 GRLC | $1.1311 | -0,14% | 2,83% | 11,39% | ||
1875 | BNC | $10,853.57 | $0.00002024 | 536.244.233 BNC | $7,316.60 | -0,81% | 1,50% | 38,65% | ||
1876 | MCC | $10,660.66 | $0.00008982 | 118.694.616 MCC | $6,162.77 | 0,89% | 0,30% | 6,84% | ||
1877 | OTN | $10,574.19 | $0.005223 | 2.024.530 OTN | $2.0952 | -0,14% | 4,13% | 30,95% | ||
1878 | BTAD | $10,459.57 | $0.0002539 | 41.202.459 BTAD | $2.4427 | -0,14% | 21,16% | -13,55% | ||
1879 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1880 | CSTL | $10,350.32 | $0.0005803 | 17.834.998 CSTL | $0.4289 | -0,14% | 2,83% | -1,90% | ||
1881 | SIM | $10,338.82 | $0.0001467 | 70.468.612 SIM | -- | 0,00% | 0,00% | 3,82% | ||
1882 | FEX | $10,253.45 | $0.00000035 | 29.128.335.553 FEX | -- | 0,08% | 9,16% | -8,01% | ||
1883 | ATH | $10,180.95 | $0.0005803 | 17.543.150 ATH | $58.13 | -0,14% | 23,39% | 112,74% | ||
1884 | SET | $10,179.97 | $0.01059 | 961.395 SET | -- | 0,00% | <0.01% | 0,00% | ||
1885 | VOCO | $10,005.86 | $0.00000001 | 999.375.710.075 VOCO | $27.76 | 0,14% | 0,22% | 0,09% | ||
1886 | CCN | $9,991.57 | $0.00000616 | 1.620.841.876 CCN | -- | 0,00% | 0,00% | <0.01% | ||
1887 | ARCT | $9,975.95 | $0.00009532 | 104.655.777 ARCT | -- | <0.01% | 1,34% | -2,72% | ||
1888 | MAY | $9,950.81 | $0.00009949 | 100.018.000 MAY | -- | 0,00% | <0.01% | 0,00% | ||
1889 | PLAT | $9,947.80 | $0.000167 | 59.566.902 PLAT | $4,436.27 | -0,92% | -0,50% | 2,72% | ||
1890 | XIND | $9,821.62 | $0.0000098 | 1.001.793.838 XIND | -- | 0,00% | 4,23% | -18,48% | ||
1891 | XCO | $9,777.57 | $0.0007895 | 12.384.976 XCO | -- | 0,00% | 0,00% | -7,93% | ||
1892 | AMS | $9,711.35 | $0.0001935 | 50.201.886 AMS | $3.1897 | -0,14% | 1,36% | -36,70% | ||
1893 | POST | $9,703.99 | $0.0006115 | 15.868.233 POST | -- | 0,00% | <0.01% | 0,50% | ||
1894 | NAT | $9,675.30 | $0.00005988 | 161.588.985 NAT | $184.73 | -0,08% | -22,76% | -25,69% | ||
1895 | IBTC | $9,670.94 | $0.0001935 | 49.992.999 IBTC | $2.9017 | -0,14% | 50,65% | 122,81% | ||
1896 | MICRO | $9,616.86 | $0.00000053 | 17.999.261.364 MICRO | $34.10 | -0,07% | 26,09% | -25,41% | ||
1897 | AKA | $9,274.51 | $0.0004836 | 19.177.485 AKA | $5.2658 | -0,14% | 2,83% | 35,66% | ||
1898 | DELTA | $9,042.82 | $0.00000121 | 7.500.000.000 DELTA | $58.25 | 0,12% | 7,06% | 63,59% | ||
1899 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1900 | CTRT | $8,928.54 | $0.00000132 | 6.748.756.485 CTRT | -- | 0,00% | 0,00% | 4,76% | ||
1901 | CFL | $8,901.04 | $0.00009672 | 92.026.159 CFL | $33.86 | -0,13% | 2,83% | 4,24% | ||
1902 | TDS | $8,804.33 | $0.0005996 | 14.683.321 TDS | $0.222 | 0,06% | 9,36% | 26,46% | ||
1903 | BIT | $8,492.02 | $0.00002478 | 342.725.114 BIT | -- | 0,00% | <0.01% | -39,93% | ||
1904 | ZYD | $8,454.91 | $0.001354 | 6.243.840 ZYD | $2.9574 | -0,14% | 149,83% | 149,83% | ||
1905 | EVC | $8,390.16 | $0.009322 | 900.000 EVC | $253.88 | 0,12% | 6,56% | 167,06% | ||
1906 | COU | $8,382.12 | $0.00000082 | 10.200.000.000 COU | $378.47 | 0,05% | 14,03% | 19,44% | ||
1907 | EVOS | $8,207.35 | $0.0007738 | 10.606.778 EVOS | $22.96 | -0,14% | 2,83% | 17,31% | ||
1908 | DSR | $7,946.36 | $0.0007738 | 10.269.488 DSR | $8,157.61 | -0,14% | 2,83% | -0,98% | ||
1909 | RAGNA | $7,853.24 | $0.0004836 | 16.238.639 RAGNA | $0.002803 | -0,14% | 2,83% | 11,39% | ||
1910 | FBN | $7,831.26 | $0.00001385 | 565.241.486 FBN | $1.3889 | 0,12% | -4,18% | 82,98% | ||
1911 | LUNA | $7,757.39 | $0.004546 | 1.706.429 LUNA | $240.82 | -0,14% | 2,83% | 18,07% | ||
1912 | SHB | $7,692.18 | $0.01196 | 643.413 SHB | $28,866.51 | 2,16% | 0,46% | -21,31% | ||
1913 | KWH | $7,488.74 | $0.00000414 | 1.807.438.681 KWH | -- | 0,12% | 3,01% | -45,05% | ||
1914 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1915 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | -50,00% | ||
1916 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | 18,25% | ||
1917 | GUESS | $7,377.39 | $0.0001219 | 60.537.668 GUESS | $1.3005 | 0,09% | 21,86% | 12,12% | ||
1918 | AGLT | $7,354.47 | $0.00008287 | 88.751.539 AGLT | $493.77 | 0,12% | -62,54% | -58,57% | ||
1919 | DASHG | $7,298.94 | $0.003173 | 2.300.683 DASHG | $17.87 | -0,13% | 2,52% | 295,01% | ||
1920 | TM2 | $7,285.74 | $0.00002219 | 328.320.714 TM2 | $30.55 | -24,34% | 19,88% | 59,87% | ||
1921 | TAJ | $7,262.73 | $0.0004426 | 16.407.340 TAJ | -- | 0,00% | <0.01% | <0.01% | ||
1922 | HVCO | $7,247.07 | $0.00485 | 1.494.171 HVCO | -- | 0,00% | 0,00% | -58,80% | ||
1923 | KWATT | $7,221.15 | $0.0001181 | 61.152.763 KWATT | $1,446.24 | 0,12% | 5,59% | -30,92% | ||
1924 | CPU | $7,219.35 | $0.000397 | 18.186.650 CPU | $24.70 | -0,14% | 5,93% | 14,46% | ||
1925 | GPKR | $7,168.23 | $0.001363 | 5.260.826 GPKR | -- | <0.01% | 3,47% | -4,64% | ||
1926 | TOTO | $7,102.27 | $0.00000176 | 4.033.323.630 TOTO | $5,476.03 | 0,12% | 5,49% | 6,54% | ||
1927 | TVNT | $7,081.41 | $0.003289 | 2.153.333 TVNT | $16.01 | -0,14% | 12,78% | 17,78% | ||
1928 | CNT | $7,014.39 | $0.00009032 | 77.663.826 CNT | -- | <0.01% | 0,00% | -3,13% | ||
1929 | SLV | $6,999.35 | $0.00004666 | 150.009.999 SLV | $641.86 | -3,20% | -1,46% | -23,21% | ||
1930 | ORE | $6,939.61 | $0.001354 | 5.124.807 ORE | $0.0768 | -0,14% | 2,83% | 41,77% | ||
1931 | YUP | $6,924.07 | $0.0000338 | 204.836.469 YUP | -- | <0.01% | 0,00% | -5,78% | ||
1932 | DALC | $6,867.33 | $0.006867 | 1.000.000 DALC | $58.58 | -0,14% | 9,77% | 228,58% | ||
1933 | XBTC21 | $6,635.91 | $0.008367 | 793.108 XBTC21 | -- | 0,00% | 1,08% | -24,46% | ||
1934 | HELP | $6,372.29 | $0.2697 | 23.628 HELP | $37,355.98 | 0,00% | 42,10% | -67,18% | ||
1935 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 0,00% | ||
1936 | CAB | $6,093.54 | $0.0005803 | 10.499.996 CAB | $1.0002 | -0,14% | 23,39% | 23,39% | ||
1937 | APC | $6,077.11 | $0.0001948 | 31.188.676 APC | -- | 0,00% | -42,15% | 13,06% | ||
1938 | MASH | $6,039.22 | $0.0001906 | 31.686.740 MASH | $252.72 | 3,50% | 7,17% | 14,78% | ||
1939 | ARAW | $5,875.13 | $0.00000295 | 1.993.576.188 ARAW | -- | 0,00% | 0,00% | -28,36% | ||
1940 | XCG | $5,674.51 | $0.0005818 | 9.753.850 XCG | -- | 0,00% | 3,08% | 227,02% | ||
1941 | AIX | $5,572.37 | $0.0001903 | 29.274.567 AIX | -- | <0.01% | <0.01% | -28,12% | ||
1942 | PRJ | $5,504.61 | $0.0000974 | 56.514.475 PRJ | -- | 0,00% | 0,00% | 3,29% | ||
1943 | DRAGON | $5,355.83 | $0.00005764 | 92.921.232 DRAGON | $6,170.90 | -0,41% | 0,18% | 13,07% | ||
1944 | VIKKY | $5,250.41 | $0.00000141 | 3.727.082.538 VIKKY | $1.7471 | 0,12% | 75,31% | 14,97% | ||
1945 | NYEX | $5,240.40 | $0.0001935 | 27.089.754 NYEX | $3.4792 | -0,14% | 1,78% | -9,16% | ||
1946 | XOV | $5,164.29 | $0.00003936 | 131.202.358 XOV | $25,055.18 | 4,52% | 4,11% | -3,41% | ||
1947 | CCO | $5,071.38 | $0.002983 | 1.699.999 CCO | $12.06 | 4,39% | -24,95% | -33,48% | ||
1948 | FTXT | $5,023.33 | $0.00000147 | 3.406.412.461 FTXT | $48,646.49 | -3,01% | 1,29% | 25,39% | ||
1949 | TREX | $4,836.15 | $0.00009672 | 50.000.000 TREX | $323.72 | -0,13% | 2,83% | -3,99% | ||
1950 | CF | $4,733.54 | $0.001934 | 2.446.961 CF | $0.9769 | -0,14% | 3,89% | 76,05% | ||
1951 | NUKO | $4,643.02 | $0.0003869 | 12.000.829 NUKO | $8.1651 | -0,14% | 2,83% | 43,10% | ||
1952 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1953 | SCS | $4,404.12 | $0.007663 | 574.745 SCS | -- | <0.01% | <0.01% | 44,82% | ||
1954 | XPTX | $4,387.19 | $0.002031 | 2.160.126 XPTX | $1.6005 | -0,14% | 66,09% | 57,18% | ||
1955 | KNT | $4,171.78 | $0.00001243 | 335.625.000 KNT | $8.1895 | 0,12% | 3,01% | 9,90% | ||
1956 | IMS | $4,163.65 | $0.0007755 | 5.368.934 IMS | -- | <0.01% | 0,00% | 0,00% | ||
1957 | GRAT | $4,070.55 | $0.0001313 | 31.000.000 GRAT | -- | -0,88% | -2,37% | -14,30% | ||
1958 | ATS | $4,044.86 | $0.00004046 | 99.971.428 ATS | -- | 0,00% | 0,00% | <0.01% | ||
1959 | LABX | $3,997.18 | $0.009866 | 405.158 LABX | $184.23 | 0,85% | 10,64% | -36,24% | ||
1960 | BIT | $3,989.89 | $0.00004836 | 82.497.698 BIT | $12.95 | -0,13% | 71,39% | -29,12% | ||
1961 | LBTC | $3,935.31 | $0.000136 | 28.940.333 LBTC | -- | <0.01% | 0,00% | -29,08% | ||
1962 | QUAN | $3,847.57 | $0.00009672 | 39.779.347 QUAN | $211.53 | -0,14% | 2,83% | -0,31% | ||
1963 | BUNNY | $3,832.57 | $0.00001449 | 264.486.021 BUNNY | -- | 0,00% | 2,93% | 36,32% | ||
1964 | ESCE | $3,701.17 | $0.00000411 | 900.000.000 ESCE | -- | <0.01% | 0,00% | 0,00% | ||
1965 | FNTB | $3,598.69 | $0.001295 | 2.779.387 FNTB | $0.1106 | 0,12% | 8,06% | -0,16% | ||
1966 | BSC | $3,489.96 | $0.0006288 | 5.550.102 BSC | -- | 0,00% | 0,00% | 47,66% | ||
1967 | BITS | $3,479.96 | $0.00000001 | 347.574.541.555 BITS | $14.27 | 0,14% | 0,22% | -38,99% | ||
1968 | ECHT | $3,464.28 | $0.0001808 | 19.161.060 ECHT | -- | 0,00% | <0.01% | <0.01% | ||
1969 | SONO | $3,428.05 | $0.001644 | 2.084.823 SONO | $2.9591 | -0,14% | 2,83% | -17,35% | ||
1970 | PAXEX | $3,399.18 | $0.0001935 | 17.571.745 PAXEX | $1.6617 | -0,14% | 2,83% | -35,18% | ||
1971 | CNNC | $3,395.55 | $0.001371 | 2.476.893 CNNC | -- | <0.01% | 4,10% | -21,17% | ||
1972 | DLC | $3,311.34 | $0.0003636 | 9.106.714 DLC | -- | <0.01% | 0,00% | 27,38% | ||
1973 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
1974 | CXT | $3,271.34 | $0.0003794 | 8.623.200 CXT | -- | 0,00% | <0.01% | -4,83% | ||
1975 | VEC2 | $3,235.97 | $0.0001759 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | 0,00% | ||
1976 | PNX | $3,235.38 | $0.00006672 | 48.495.525 PNX | -- | <0.01% | 1,32% | 30,52% | ||
1977 | MNP | $3,180.24 | $0.001451 | 2.191.996 MNP | $1.5656 | -0,14% | 2,83% | -39,35% | ||
1978 | MOX | $2,917.64 | $0.0005803 | 5.027.488 MOX | $0.7893 | -0,14% | 2,83% | 31,39% | ||
1979 | CYL | $2,911.45 | $0.005159 | 564.377 CYL | $27,809.63 | 5,49% | -15,04% | -15,17% | ||
1980 | EUC | $2,889.95 | $0.0002327 | 12.416.554 EUC | -- | 0,00% | 0,00% | <0.01% | ||
1981 | XAP | $2,874.32 | $0.00001934 | 148.585.276 XAP | $2.0976 | -0,14% | 2,83% | -28,11% | ||
1982 | PLNC | $2,762.68 | $0.0001617 | 17.089.600 PLNC | -- | 0,00% | 0,00% | <0.01% | ||
1983 | CCT | $2,762.09 | $0.0004825 | 5.723.973 CCT | -- | <0.01% | <0.01% | 2,07% | ||
1984 | WXC | $2,605.53 | $0.0001935 | 13.469.066 WXC | $41.72 | -0,14% | 81,68% | -84,68% | ||
1985 | MRI | $2,590.60 | $0.0007548 | 3.432.003 MRI | $507.09 | 0,01% | 7,20% | 9,81% | ||
1986 | QBC | $2,544.75 | $0.0003796 | 6.703.138 QBC | -- | 0,00% | <0.01% | -54,18% | ||
1987 | XP | $2,312.33 | $0.00000173 | 1.334.398.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
1988 | VLT | $2,307.69 | $0.004159 | 554.855 VLT | $1.0753 | -0,14% | -2,27% | -6,67% | ||
1989 | HWC | $2,307.65 | $0.00009804 | 23.537.666 HWC | -- | <0.01% | 4,23% | -31,77% | ||
1990 | VIVID | $2,176.23 | $0.0002902 | 7.499.881 VIVID | $0.00004062 | -0,14% | 2,83% | 70,96% | ||
1991 | PXI | $2,121.31 | $0.00009672 | 21.931.815 PXI | $3.8883 | -0,14% | 2,83% | 11,14% | ||
1992 | MILO | $2,116.52 | $0.0001962 | 10.789.954 MILO | -- | <0.01% | <0.01% | 0,00% | ||
1993 | MST | $1,990.47 | $0.003158 | 630.343 MST | -- | <0.01% | 0,00% | <0.01% | ||
1994 | BENJI | $1,961.16 | $0.00009672 | 20.276.099 BENJI | $0.9692 | -0,14% | 2,83% | 11,25% | ||
1995 | CMT | $1,917.84 | $0.002197 | 872.830 CMT | -- | <0.01% | <0.01% | 0,00% | ||
1996 | DCTO | $1,877.07 | $0.00000189 | 993.067.232 DCTO | -- | 0,00% | 0,00% | -8,18% | ||
1997 | FLT | $1,790.00 | $0.0000008 | 2.250.000.000 FLT | $15,313.07 | 0,06% | -2,50% | 41,03% | ||
1998 | PEX | $1,774.61 | $0.0007234 | 2.453.240 PEX | -- | <0.01% | <0.01% | -30,57% | ||
1999 | STR | $1,756.15 | $0.001161 | 1.513.040 STR | $35.03 | -0,14% | -27,31% | 22,65% | ||
2000 | PAWS | $1,729.16 | $0.0009044 | 1.911.884 PAWS | -- | 0,00% | <0.01% | <0.01% | ||
2001 | BRAT | $1,488.00 | $0.0000093 | 160.000.000 BRAT | -- | 0,00% | 0,00% | 0,00% | ||
2002 | VOLT | $1,482.66 | $0.00008938 | 16.588.056 VOLT | -- | 0,00% | <0.01% | 0,00% | ||
2003 | ICON | $1,482.23 | $0.0025 | 592.894 ICON | -- | 0,00% | 0,00% | <0.01% | ||
2004 | OROX | $1,456.01 | $0.0002635 | 5.525.108 OROX | -- | 0,00% | 0,00% | <0.01% | ||
2005 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2006 | SOCC | $1,375.06 | $0.0001307 | 10.518.425 SOCC | $1.1710 | <0.01% | -0,77% | 33,80% | ||
2007 | COAL | $1,307.11 | $0.0002905 | 4.500.000 COAL | -- | <0.01% | 0,00% | <0.01% | ||
2008 | DIN | $1,298.20 | $0.0001451 | 8.947.929 DIN | $0.5968 | -0,14% | 2,89% | 28,81% | ||
2009 | NANOX | $1,286.19 | $16,434.00 | 0 NANOX | $106.35 | -9,46% | -18,23% | 60,40% | ||
2010 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2011 | NOTE | $1,119.21 | $0.00000829 | 135.043.262 NOTE | $192.15 | 0,14% | 3,57% | -85,67% | ||
2012 | WBB | $1,073.60 | $0.005902 | 181.919 WBB | -- | 0,00% | 1,20% | -32,99% | ||
2013 | HSN | $1,053.85 | $0.00000012 | 8.479.947.437 HSN | -- | 0,10% | -34,21% | -75,57% | ||
2014 | LTCU | $1,029.97 | $0.0009987 | 1.031.300 LTCU | -- | <0.01% | <0.01% | 0,00% | ||
2015 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2016 | ELLI | $948.42 | $0.00003814 | 24.864.562 ELLI | -- | 0,00% | 0,00% | <0.01% | ||
2017 | LTK | $938.77 | $0.00000001 | 93.798.013.228 LTK | $21.88 | 0,08% | 0,18% | 0,25% | ||
2018 | QBIC | $913.78 | $0.0001951 | 4.684.176 QBIC | -- | 0,00% | 3,70% | -34,97% | ||
2019 | BENZ | $913.52 | $0.0001533 | 5.958.969 BENZ | $145.60 | 0,12% | 42,46% | 42,00% | ||
2020 | PONZI | $818.40 | $0.0009504 | 861.099 PONZI | -- | 0,00% | 1,04% | 20,72% | ||
2021 | QNO | $727.96 | $0.0006771 | 1.075.172 QNO | $2.0921 | -0,13% | 2,83% | 14,71% | ||
2022 | ZBA | $716.65 | $0.00002902 | 24.697.826 ZBA | $0.05803 | -0,14% | -22,88% | -16,46% | ||
2023 | IBANK | $700.35 | $0.0001547 | 4.526.324 IBANK | -- | 0,00% | <0.01% | 0,00% | ||
2024 | CONX | $653.93 | $0.0008786 | 744.266 CONX | -- | 0,00% | <0.01% | 0,00% | ||
2025 | OBT | $648.60 | $0.00003384 | 19.167.751 OBT | -- | 0,00% | 0,00% | 0,00% | ||
2026 | SANDG | $599.07 | $0.0001955 | 3.064.800 SANDG | -- | 0,00% | 3,40% | -0,28% | ||
2027 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | -63,87% | ||
2028 | ICT | $515.35 | $0.00000518 | 99.505.576 ICT | $6.8886 | 31,75% | 71,68% | 9,90% | ||
2029 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2030 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2031 | XENO | $345.39 | $0.00006477 | 5.332.325 XENO | $11.43 | -0,02% | 0,82% | -87,05% | ||
2032 | DTEM | $337.59 | $0.00005266 | 6.410.512 DTEM | -- | 0,00% | <0.01% | -1,12% | ||
2033 | ARGUS | $326.20 | $0.0002841 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | 83,07% | ||
2034 | LRM | $280.50 | $0.00002819 | 9.949.308 LRM | -- | 0,00% | 0,03% | 8,23% | ||
2035 | UVU | $249.91 | $0.00000967 | 25.837.570 UVU | $58.23 | -0,13% | 0,94% | -29,09% | ||
2036 | AAA | $207.65 | $0.00001376 | 15.090.818 AAA | -- | 0,00% | <0.01% | 21,67% | ||
2037 | HMC | $109.67 | $0.0001954 | 561.235 HMC | -- | 0,00% | 3,87% | 102,87% | ||
2038 | XUN | $89.13 | $0.00000043 | 205.141.436 XUN | -- | 0,00% | 0,39% | -5,98% | ||
2039 | NCP | $75.25 | $0.00000078 | 96.739.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2040 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2041 | BTCB | -- | $9,751.78 | ? BTCB | $2,655.32 | 0,14% | 2,47% | 13,19% | ||
2042 | PBTC | -- | $9,725.12 | ? PBTC | $2,299.98 | 0,23% | 2,91% | 11,21% | ||
2043 | BVOL | -- | $9,239.58 | ? BVOL | $1,107.43 | -0,41% | 0,12% | 1,23% | ||
2044 | BULL | -- | $3,543.46 | ? BULL | $2,652,336.70 | -0,49% | 7,69% | 30,31% | ||
2045 | IBVOL | -- | $2,757.46 | ? IBVOL | $1,558.82 | 0,12% | -0,56% | -3,22% | ||
2046 | XAUT | -- | $1,752.02 | ? XAUT | $170,719.32 | 0,67% | 0,72% | 3,37% | ||
2047 | PMGT | -- | $1,739.93 | ? PMGT | $93.64 | -0,03% | -0,98% | 1,99% | ||
2048 | LTCBEAR | -- | $1,522.63 | ? LTCBEAR | $753,674.68 | 0,81% | -2,28% | -13,55% | ||
2049 | XTZBULL | -- | $1,394.17 | ? XTZBULL | $135,813.99 | -0,38% | 0,02% | 0,25% | ||
2050 | YO | -- | $1,035.21 | ? YO | $52,491,688.59 | -0,03% | 4,29% | 23,37% | ||
2051 | SON | -- | $369.94 | ? SON | $52,420.82 | 0,07% | -2,37% | -2,25% | ||
2052 | XRPBEAR | -- | $223.21 | ? XRPBEAR | $1,158,758.97 | 0,61% | -1,49% | -8,86% | ||
2053 | KIM | -- | $217.54 | ? KIM | $287,494.75 | -0,11% | 2,07% | 8,40% | ||
2054 | WETH | -- | $207.04 | ? WETH | $22,989.42 | 0,15% | 3,01% | 10,19% | ||
2055 | ETHBULL | -- | $206.35 | ? ETHBULL | $11,289,298.15 | -0,35% | 8,66% | 30,51% | ||
2056 | BTCV | -- | $140.54 | ? BTCV | $7,095,885.87 | 0,23% | 5,22% | 15,23% | ||
2057 | DOT | -- | $124.38 | ? DOT | $7,180,085.45 | 2,15% | 12,31% | 28,85% | ||
2058 | BNBBULL | -- | $109.94 | ? BNBBULL | $6,640,017.75 | 0,14% | 3,57% | 22,84% | ||
2059 | JNB | -- | $109.10 | ? JNB | $28,155.53 | 0,16% | 0,38% | 0,26% | ||
2060 | BID | -- | $79.31 | ? BID | $724.87 | 1,04% | -0,46% | -56,28% | ||
2061 | BCHBEAR | -- | $62.88 | ? BCHBEAR | $359,564.01 | 1,59% | -4,82% | -11,40% | ||
2062 | 1GOLD | -- | $56.82 | ? 1GOLD | $57,596.42 | 0,07% | 0,11% | 1,46% | ||
2063 | VRO | -- | $55.43 | ? VRO | $3,300.47 | -0,93% | 7,37% | 8,65% | ||
2064 | CNRG | -- | $40.86 | ? CNRG | $30,157,084.06 | 0,28% | 3,21% | 10,38% | ||
2065 | MAPR | -- | $34.31 | ? MAPR | -- | 0,00% | 0,03% | 8,92% | ||
2066 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2067 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | 0,74% | ||
2068 | VERS | -- | $17.03 | ? VERS | $12.61 | -0,13% | 25,76% | 25,76% | ||
2069 | TDPS | -- | $16.31 | ? TDPS | $35.04 | -0,13% | -4,34% | 13,65% | ||
2070 | BNBBEAR | -- | $12.26 | ? BNBBEAR | $1,217,471.72 | 0,19% | -3,22% | -24,74% | ||
2071 | GLOB | -- | $11.87 | ? GLOB | $15,675.01 | 0,06% | -0,36% | 2,39% | ||
2072 | XRPBULL | -- | $11.74 | ? XRPBULL | $1,600,901.14 | -0,31% | 1,93% | 6,22% | ||
2073 | BCHBULL | -- | $9.9166 | ? BCHBULL | $485,553.02 | -1,51% | 4,72% | 8,81% | ||
2074 | EOSBEAR | -- | $9.8661 | ? EOSBEAR | $1,835,686.09 | 2,38% | 2,58% | -21,64% | ||
2075 | LRG | -- | $9.6941 | ? LRG | $121,602.02 | -1,07% | -0,70% | -0,19% | ||
2076 | LN | -- | $9.2610 | ? LN | -- | -0,13% | 5,49% | -3,34% | ||
2077 | WADS | -- | $9.2491 | ? WADS | $294,456.39 | 0,12% | 13,22% | 26,91% | ||
2078 | TRXBEAR | -- | $8.3787 | ? TRXBEAR | $257,517.76 | 0,54% | 0,76% | -19,28% | ||
2079 | BULL | -- | $6.3150 | ? BULL | $41,266.14 | -0,13% | 4,90% | 36,73% | ||
2080 | FIL | -- | $5.7684 | ? FIL | $37,048,320.20 | -1,42% | 19,93% | 20,29% | ||
2081 | JUV | -- | $5.1804 | ? JUV | $101,934.17 | -0,21% | 3,55% | 31,27% | ||
2082 | XTZBEAR | -- | $4.9473 | ? XTZBEAR | $76,047.53 | 0,47% | -0,03% | -14,13% | ||
2083 | TTT | -- | $4.7278 | ? TTT | $202,306.46 | -0,13% | 8,80% | 13,15% | ||
2084 | EOSBULL | -- | $4.5114 | ? EOSBULL | $5,805,227.14 | -2,04% | -1,89% | 22,79% | ||
2085 | CREX | -- | $4.4202 | ? CREX | $2,147.13 | 1,15% | 0,31% | -1,97% | ||
2086 | FF1 | -- | $3.4982 | ? FF1 | $361,004.25 | 0,16% | 0,32% | 0,24% | ||
2087 | ECU | -- | $3.4221 | ? ECU | $1,167.42 | 11,60% | 8,24% | 91,99% | ||
2088 | LTCBULL | -- | $3.3247 | ? LTCBULL | $295,131.98 | -0,42% | 2,30% | 11,84% | ||
2089 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2090 | GGC | -- | $3.0837 | ? GGC | $1,181.44 | -0,07% | 1,87% | -- | ||
2091 | VJC | -- | $3.0205 | ? VJC | $6,040.93 | -0,14% | 2,82% | 11,40% | ||
2092 | UFO | -- | $2.9396 | ? UFO | $1,604,485.94 | -2,49% | 3,84% | -68,04% | ||
2093 | MAVRO | -- | $2.9142 | ? MAVRO | $2,806.34 | -0,66% | 1,95% | 3558,40% | ||
2094 | ECOC | -- | $2.8623 | ? ECOC | $9,627,784.02 | 0,16% | 0,97% | -45,69% | ||
2095 | BCB | -- | $2.7316 | ? BCB | $20,028,686.90 | 0,34% | 0,44% | 0,78% | ||
2096 | ZYN | -- | $2.2141 | ? ZYN | $2,794,368.16 | -0,13% | 2,15% | 4,23% | ||
2097 | TRXBULL | -- | $2.2032 | ? TRXBULL | $102,657.79 | -0,72% | -0,62% | 14,10% | ||
2098 | ICH | -- | $2.1291 | ? ICH | $758,318.17 | -0,42% | -0,29% | -4,36% | ||
2099 | EMS | -- | $1.9159 | ? EMS | $32,288.94 | 0,12% | 3,22% | 10,25% | ||
2100 | BEAR | -- | $1.8299 | ? BEAR | $3,575,918.42 | 1,06% | -8,30% | -34,37% | ||
2101 | INFS | -- | $1.8295 | ? INFS | $7,441.17 | -0,13% | 0,43% | -17,15% | ||
2102 | EWT | -- | $1.7886 | ? EWT | $40,054.67 | -0,65% | -1,04% | 13,47% | ||
2103 | HOMI | -- | $1.7608 | ? HOMI | $124,871.83 | 0,12% | 59,41% | -- | ||
2104 | TLW | -- | $1.7295 | ? TLW | -- | -0,09% | 22,77% | -24,55% | ||
2105 | LPT | -- | $1.7116 | ? LPT | $21,592.24 | 3,28% | 4,18% | 21,47% | ||
2106 | ETHBEAR | -- | $1.6884 | ? ETHBEAR | $3,901,742.10 | 0,35% | -9,00% | -29,66% | ||
2107 | BSVBULL | -- | $1.5881 | ? BSVBULL | $353,545.06 | -0,46% | 3,06% | 10,99% | ||
2108 | CPAY | -- | $1.5645 | ? CPAY | $3,060.84 | -9,86% | -11,15% | -30,42% | ||
2109 | AK12 | -- | $1.5531 | ? AK12 | $52,503.77 | -1,03% | 7,28% | -- | ||
2110 | AAB | -- | $1.3806 | ? AAB | $5,592,357.67 | 0,14% | 1,25% | -14,33% | ||
2111 | SGA | -- | $1.3792 | ? SGA | $772.43 | -0,16% | 1,10% | 1,02% | ||
2112 | TWEE | -- | $1.3693 | ? TWEE | $1,244,112.11 | 0,14% | 0,95% | 5,14% | ||
2113 | ACOIN | -- | $1.3169 | ? ACOIN | $55,498.16 | 2,21% | -8,39% | -34,04% | ||
2114 | BFF | -- | $1.3083 | ? BFF | $16,493.50 | 0,18% | 3,26% | 16,14% | ||
2115 | VINCI | -- | $1.2918 | ? VINCI | $1,257,356.01 | 0,77% | 3,45% | 12,81% | ||
2116 | ESH | -- | $1.2679 | ? ESH | $1,625,615.84 | -18,75% | -38,43% | 33,29% | ||
2117 | BTSE | -- | $1.2600 | ? BTSE | $534,610.00 | -0,33% | 1,98% | 11,41% | ||
2118 | BGBP | -- | $1.2028 | ? BGBP | $11.50 | 0,13% | -1,38% | -2,81% | ||
2119 | SWZL | -- | $1.1087 | ? SWZL | $33,494.34 | 0,02% | -0,39% | -18,28% | ||
2120 | HBD | -- | $1.0513 | ? HBD | $2,603.10 | 6,08% | 8,59% | 8,40% | ||
2121 | CHFT | -- | $1.0278 | ? CHFT | $225,467.20 | -0,16% | -0,24% | -- | ||
2122 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | -15,15% | ||
2123 | USDJ | -- | $0.9989 | ? USDJ | $54,495.02 | -0,10% | -0,07% | 0,70% | ||
2124 | AC | -- | $0.9753 | ? AC | $71,241.72 | 0,14% | 0,10% | 0,00% | ||
2125 | DT | -- | $0.956 | ? DT | $12.58 | <0.01% | <0.01% | 8,64% | ||
2126 | BUX | -- | $0.9479 | ? BUX | $295,739.97 | -0,13% | -3,90% | -0,49% | ||
2127 | XUC | -- | $0.9235 | ? XUC | $915,051.17 | 0,17% | 1,36% | 2,93% | ||
2128 | ETF | -- | $0.9094 | ? ETF | $64,450.58 | -0,38% | 2,62% | 11,96% | ||
2129 | KEEP | -- | $0.9006 | ? KEEP | $3,999.42 | 0,12% | 50,36% | -- | ||
2130 | VOLLAR | -- | $0.8467 | ? VOLLAR | $28,211,814.82 | 0,48% | -0,09% | 9,44% | ||
2131 | UBTC | -- | $0.7271 | ? UBTC | $36,985.75 | -6,63% | -11,89% | -13,32% | ||
2132 | CARAT | -- | $0.7129 | ? CARAT | $36,903.23 | -0,12% | 2,72% | 9,84% | ||
2133 | BSVBEAR | -- | $0.669 | ? BSVBEAR | $304,290.55 | 1,11% | -2,83% | -12,35% | ||
2134 | DAVP | -- | $0.6407 | ? DAVP | $97,089.19 | 0,39% | -3,93% | -3,56% | ||
2135 | SOL | -- | $0.613 | ? SOL | $2,936,428.45 | -0,88% | 2,87% | 12,30% | ||
2136 | KTC | -- | $0.5844 | ? KTC | $10,451.15 | 0,97% | -2,05% | 40,09% | ||
2137 | BCZ | -- | $0.5725 | ? BCZ | $1,608.97 | -0,01% | -6,16% | 2,91% | ||
2138 | DXG | -- | $0.519 | ? DXG | $135,880.98 | <0.01% | -2,17% | 2,08% | ||
2139 | BIZZ | -- | $0.5074 | ? BIZZ | $61,808.67 | 0,42% | 9,59% | 18,95% | ||
2140 | SBTC | -- | $0.491 | ? SBTC | $183,249.88 | 9,31% | -4,81% | 69,47% | ||
2141 | CXC | -- | $0.4857 | ? CXC | $282,851.36 | 0,50% | -2,20% | -9,52% | ||
2142 | CHG | -- | $0.4849 | ? CHG | $905.33 | -0,13% | 2,24% | 9,80% | ||
2143 | LSV | -- | $0.4834 | ? LSV | $28,306.61 | -0,13% | -45,32% | -- | ||
2144 | MDM | -- | $0.468 | ? MDM | $40,974.89 | -0,06% | -1,16% | -5,89% | ||
2145 | MLGC | -- | $0.4538 | ? MLGC | $106,810.89 | -0,13% | 2,94% | 17,26% | ||
2146 | HTDF | -- | $0.4521 | ? HTDF | $1,725,736.17 | -0,18% | 2,95% | 13,40% | ||
2147 | GEO | -- | $0.4425 | ? GEO | $548,832.30 | 0,17% | 1,93% | -- | ||
2148 | FN | -- | $0.3806 | ? FN | $794,558.45 | 0,70% | 3,76% | 19,05% | ||
2149 | WIKI | -- | $0.3743 | ? WIKI | -- | <0.01% | 1,89% | -22,80% | ||
2150 | RAE | -- | $0.3656 | ? RAE | $1,634.64 | 0,12% | 1,96% | 28,90% | ||
2151 | XXA | -- | $0.3511 | ? XXA | -- | -0,88% | 21,04% | 20,08% | ||
2152 | ARX | -- | $0.3405 | ? ARX | $13,211.31 | 0,25% | 0,69% | 3,27% | ||
2153 | HNT | -- | $0.3383 | ? HNT | $65,597.73 | 0,35% | 3,07% | 6,38% | ||
2154 | DSC | -- | $0.3377 | ? DSC | $54,225.92 | 0,03% | -14,72% | -1,40% | ||
2155 | XLPG | -- | $0.3315 | ? XLPG | $3,790.48 | 0,12% | 9,88% | 17,23% | ||
2156 | CTC | -- | $0.3257 | ? CTC | $1,936,523.69 | 0,17% | 4,20% | 9,03% | ||
2157 | BITTO | -- | $0.2872 | ? BITTO | $8,976.09 | -1,82% | -0,12% | 5,46% | ||
2158 | TNC | -- | $0.2716 | ? TNC | $4,801,313.30 | 0,01% | 1,23% | 3,60% | ||
2159 | GXT | -- | $0.2618 | ? GXT | $0.1153 | -0,13% | 3,06% | 6,97% | ||
2160 | ALP | -- | $0.2603 | ? ALP | $199,501.39 | 0,14% | 0,22% | 0,00% | ||
2161 | LUCY | -- | $0.258 | ? LUCY | $2,976,802.98 | 1,76% | -1,83% | -21,17% | ||
2162 | CBC | -- | $0.2412 | ? CBC | $14,171.30 | -0,93% | 6,39% | -- | ||
2163 | XIO | -- | $0.2403 | ? XIO | $3,199,637.54 | 3,89% | 187,73% | -- | ||
2164 | THE | -- | $0.2281 | ? THE | -- | 0,72% | -0,22% | -3,60% | ||
2165 | KOK | -- | $0.2153 | ? KOK | $379,258.23 | 0,14% | 0,14% | 10,01% | ||
2166 | CUR | -- | $0.2106 | ? CUR | $676.56 | -0,79% | -9,19% | 23,75% | ||
2167 | SCSX | -- | $0.2066 | ? SCSX | $48.22 | -0,32% | 2,19% | 16,98% | ||
2168 | SENSO | -- | $0.2018 | ? SENSO | $1,247,087.25 | -1,33% | -3,88% | -0,70% | ||
2169 | VX | -- | $0.1925 | ? VX | $269,061.80 | -0,05% | 1,78% | 14,99% | ||
2170 | FLEX | -- | $0.1851 | ? FLEX | -- | <0.01% | 0,46% | -4,95% | ||
2171 | DFT | -- | $0.1842 | ? DFT | $3,206,690.71 | -0,09% | 0,51% | -0,81% | ||
2172 | AGRS | -- | $0.1817 | ? AGRS | $39,238.13 | 0,19% | 3,88% | -12,69% | ||
2173 | PROB | -- | $0.177 | ? PROB | -- | -0,59% | -1,23% | 1,98% | ||
2174 | GOS | -- | $0.176 | ? GOS | $258,383.27 | -1,13% | -18,55% | -13,76% | ||
2175 | BRZ | -- | $0.1743 | ? BRZ | $7,824,588.73 | 0,35% | 1,75% | 7,82% | ||
2176 | SNG | -- | $0.1725 | ? SNG | $5,169.98 | 0,04% | -6,34% | -10,18% | ||
2177 | BDK | -- | $0.1707 | ? BDK | $6,799.45 | 0,14% | -1,36% | -- | ||
2178 | PCI | -- | $0.1554 | ? PCI | $484,542.06 | -1,42% | -2,21% | -1,18% | ||
2179 | 1MT | -- | $0.1548 | ? 1MT | $6,213.64 | 1,15% | 25,36% | 19,14% | ||
2180 | VMR | -- | $0.15 | ? VMR | $2,826.73 | 0,11% | 2,47% | 6,45% | ||
2181 | DEFI | -- | $0.1401 | ? DEFI | $113.60 | 59,63% | 112,87% | 82,99% | ||
2182 | SPRKL | -- | $0.1347 | ? SPRKL | $427,306.79 | -8,12% | 1,87% | 62,22% | ||
2183 | GOM | -- | $0.1317 | ? GOM | $1,272,065.69 | 4,78% | 6,39% | 6,46% | ||
2184 | BHIG | -- | $0.1296 | ? BHIG | $651.91 | 13,96% | 14,63% | 17,35% | ||
2185 | PEAK | -- | $0.1281 | ? PEAK | $165,277.05 | 0,12% | 0,35% | 12,11% | ||
2186 | FCH | -- | $0.1222 | ? FCH | $319,637.26 | -0,36% | 2,30% | -9,05% | ||
2187 | LMCH | -- | $0.1203 | ? LMCH | $5,945.46 | -0,20% | 27,34% | 0,70% | ||
2188 | IZER | -- | $0.1135 | ? IZER | $2,147,515.73 | -2,48% | -0,02% | 36,10% | ||
2189 | VXV | -- | $0.1107 | ? VXV | -- | -0,83% | 29,13% | 51,70% | ||
2190 | WDC | -- | $0.1076 | ? WDC | $8,625.33 | -1,24% | -0,92% | -2,85% | ||
2191 | HCA | -- | $0.1062 | ? HCA | $0.1848 | -0,13% | -10,17% | 56,57% | ||
2192 | GOD | -- | $0.1001 | ? GOD | $50.06 | 0,14% | -16,48% | -84,62% | ||
2193 | IQ | -- | $0.09394 | ? IQ | $1,266,151.06 | 2,96% | -4,38% | -15,70% | ||
2194 | MCH | -- | $0.09297 | ? MCH | $1,884,454.38 | -0,10% | 1,04% | 2,57% | ||
2195 | ONG | -- | $0.09234 | ? ONG | $8,836,015.60 | 0,50% | 0,96% | -3,94% | ||
2196 | BEST | -- | $0.09208 | ? BEST | $6,086.71 | 0,77% | 0,64% | -0,30% | ||
2197 | KLAY | -- | $0.09201 | ? KLAY | $171,197.62 | -0,55% | 3,66% | 15,89% | ||
2198 | RVX | -- | $0.09192 | ? RVX | $295,189.77 | -1,19% | -1,81% | 25,17% | ||
2199 | LEVELG | -- | $0.08949 | ? LEVELG | $8,878.59 | -0,92% | 0,27% | -- | ||
2200 | AET | -- | $0.08925 | ? AET | $490.91 | -0,04% | -6,55% | -13,78% |